The price for Nike (NKE) today is $42.27. It is down 0.2% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2026 19:30 | $42.18 | $42.32 | $42.00 | $42.27 | 675,838 |
July 30 2026 18:30 | $42.20 | $42.21 | $42.11 | $42.15 | 239,700 |
July 30 2026 17:30 | $42.03 | $42.20 | $42.02 | $42.19 | 215,680 |
July 30 2026 16:30 | $41.90 | $41.96 | $41.84 | $41.96 | 200,108 |
July 30 2026 15:30 | $41.64 | $41.88 | $41.63 | $41.82 | 368,124 |
July 30 2026 14:30 | $41.37 | $41.57 | $41.24 | $41.57 | 423,764 |
July 30 2026 13:30 | $42.36 | $42.36 | $41.36 | $41.58 | 814,528 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.