| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $58.09 | $58.24 | $57.49 | $57.49 | 5,222,115 |
December 28 2017 | $57.90 | $58.19 | $57.76 | $57.85 | 3,987,151 |
December 27 2017 | $58.41 | $58.45 | $57.69 | $57.85 | 8,959,745 |
December 26 2017 | $57.81 | $58.72 | $57.72 | $58.50 | 4,563,475 |
December 22 2017 | $56.24 | $58.39 | $55.26 | $58.17 | 20,414,199 |
December 21 2017 | $59.08 | $59.72 | $58.17 | $59.53 | 14,352,350 |
December 20 2017 | $59.18 | $59.28 | $58.43 | $58.44 | 12,468,580 |
December 19 2017 | $59.87 | $59.91 | $58.98 | $59.04 | 8,212,457 |
December 18 2017 | $59.67 | $59.81 | $59.18 | $59.56 | 12,651,960 |
December 15 2017 | $59.64 | $59.80 | $58.96 | $59.54 | 15,659,280 |
December 14 2017 | $59.21 | $59.60 | $58.86 | $59.30 | 13,055,090 |
December 13 2017 | $57.18 | $59.24 | $57.00 | $59.09 | 16,072,570 |
December 12 2017 | $56.81 | $57.47 | $56.66 | $57.14 | 7,358,001 |
December 11 2017 | $56.40 | $57.18 | $56.34 | $56.90 | 9,017,814 |
December 08 2017 | $55.60 | $56.40 | $55.41 | $56.34 | 6,065,231 |
December 07 2017 | $55.01 | $56.12 | $54.82 | $55.69 | 6,113,277 |
December 06 2017 | $55.52 | $55.92 | $54.87 | $54.88 | 7,862,151 |
December 05 2017 | $55.74 | $55.88 | $54.82 | $55.53 | 8,862,852 |
December 04 2017 | $55.39 | $55.78 | $55.11 | $55.23 | 7,513,232 |
December 01 2017 | $55.53 | $55.54 | $54.44 | $55.03 | 10,113,680 |
November 30 2017 | $55.20 | $56.07 | $55.14 | $55.34 | 12,551,210 |
November 29 2017 | $54.71 | $55.54 | $54.71 | $55.29 | 12,022,820 |
November 28 2017 | $53.82 | $54.59 | $53.62 | $54.57 | 8,665,270 |
November 27 2017 | $54.23 | $54.68 | $54.20 | $54.62 | 7,891,587 |
November 24 2017 | $54.04 | $54.36 | $53.96 | $54.34 | 3,400,441 |
