| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $0.007 | $0.007 | $0.007 | $0.007 | 5,017,600 |
December 30 1982 | $0.007 | $0.007 | $0.007 | $0.007 | 9,318,400 |
December 29 1982 | $0.007 | $0.007 | $0.007 | $0.007 | 6,592,000 |
December 28 1982 | $0.007 | $0.007 | $0.007 | $0.007 | 8,652,800 |
December 27 1982 | $0.008 | $0.008 | $0.007 | $0.007 | 2,291,200 |
December 23 1982 | $0.007 | $0.008 | $0.007 | $0.008 | 8,691,200 |
December 22 1982 | $0.007 | $0.008 | $0.007 | $0.007 | 7,641,600 |
December 21 1982 | $0.007 | $0.007 | $0.007 | $0.007 | 5,683,200 |
December 20 1982 | $0.007 | $0.008 | $0.007 | $0.007 | 4,019,200 |
December 17 1982 | $0.007 | $0.008 | $0.007 | $0.008 | 16,934,400 |
December 16 1982 | $0.007 | $0.007 | $0.007 | $0.007 | 13,337,600 |
December 15 1982 | $0.008 | $0.008 | $0.007 | $0.007 | 9,868,800 |
December 14 1982 | $0.008 | $0.008 | $0.008 | $0.008 | 6,796,800 |
December 13 1982 | $0.008 | $0.008 | $0.008 | $0.008 | 5,926,400 |
December 10 1982 | $0.008 | $0.008 | $0.008 | $0.008 | 9,203,200 |
December 09 1982 | $0.008 | $0.008 | $0.008 | $0.008 | 18,048,000 |
December 08 1982 | $0.008 | $0.008 | $0.008 | $0.008 | 8,089,600 |
December 07 1982 | $0.008 | $0.009 | $0.008 | $0.008 | 8,998,400 |
December 06 1982 | $0.008 | $0.008 | $0.008 | $0.008 | 3,264,000 |
December 03 1982 | $0.008 | $0.008 | $0.008 | $0.008 | 3,776,000 |
December 02 1982 | $0.008 | $0.008 | $0.008 | $0.008 | 12,147,200 |
December 01 1982 | $0.008 | $0.008 | $0.008 | $0.008 | 21,273,600 |
November 30 1982 | $0.008 | $0.008 | $0.008 | $0.008 | 7,232,000 |
November 29 1982 | $0.007 | $0.008 | $0.007 | $0.008 | 11,904,000 |
November 26 1982 | $0.007 | $0.008 | $0.007 | $0.007 | 5,222,400 |