| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $60.65 | $62.55 | $60.33 | $62.07 | 35,457,400 |
December 30 2025 | $59.72 | $59.72 | $59.08 | $59.62 | 13,507,800 |
December 29 2025 | $58.98 | $60.16 | $58.95 | $59.63 | 18,062,100 |
December 26 2025 | $58.46 | $59.36 | $58.32 | $59.36 | 22,303,600 |
December 24 2025 | $57.36 | $59.02 | $57.36 | $58.46 | 36,073,300 |
December 23 2025 | $55.71 | $56.12 | $55.52 | $55.86 | 23,276,700 |
December 22 2025 | $57.47 | $57.56 | $55.67 | $55.75 | 38,695,900 |
December 19 2025 | $57.68 | $58.83 | $56.72 | $57.20 | 108,652,700 |
December 18 2025 | $64.31 | $65.28 | $63.72 | $63.94 | 35,650,000 |
December 17 2025 | $64.85 | $65.11 | $63.93 | $64.00 | 13,205,500 |
December 16 2025 | $65.56 | $66.44 | $65.02 | $65.39 | 16,376,700 |
December 15 2025 | $65.67 | $66.59 | $64.97 | $66.04 | 15,287,500 |
December 12 2025 | $66.42 | $67.36 | $65.39 | $65.73 | 14,829,200 |
December 11 2025 | $64.14 | $66.07 | $63.87 | $66.00 | 16,153,500 |
December 10 2025 | $62.33 | $64.45 | $62.12 | $64.10 | 20,302,100 |
December 09 2025 | $61.88 | $62.30 | $61.35 | $61.70 | 9,300,200 |
December 08 2025 | $63.91 | $64.11 | $61.64 | $61.90 | 12,867,300 |
December 05 2025 | $64.01 | $64.38 | $63.21 | $64.16 | 10,917,900 |
December 04 2025 | $63.91 | $64.40 | $63.34 | $64.00 | 10,619,500 |
December 03 2025 | $63.40 | $64.94 | $63.31 | $63.96 | 12,028,300 |
December 02 2025 | $63.77 | $63.78 | $62.92 | $63.26 | 9,051,200 |
December 01 2025 | $62.13 | $64.29 | $61.94 | $63.71 | 12,047,300 |