| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $76.22 | $76.96 | $75.19 | $76.40 | 14,113,800 |
February 27 2025 | $78.38 | $78.38 | $76.42 | $76.96 | 11,651,900 |
February 26 2025 | $78.96 | $79.29 | $77.75 | $78.07 | 16,058,100 |
February 25 2025 | $77.24 | $78.83 | $76.99 | $78.60 | 15,522,500 |
February 24 2025 | $75.87 | $77.99 | $75.74 | $77.21 | 24,553,500 |
February 21 2025 | $74.44 | $75.01 | $72.96 | $73.58 | 12,823,400 |
February 20 2025 | $73.97 | $74.32 | $73.42 | $74.28 | 10,689,600 |
February 19 2025 | $73.88 | $74.71 | $73.18 | $73.85 | 14,184,100 |
February 18 2025 | $71.65 | $74.71 | $71.65 | $74.63 | 28,252,400 |
February 14 2025 | $70.37 | $70.69 | $69.58 | $70.25 | 9,254,400 |
February 13 2025 | $69.68 | $70.79 | $68.89 | $70.41 | 9,739,600 |
February 12 2025 | $67.90 | $69.68 | $67.64 | $69.50 | 10,810,900 |
February 11 2025 | $67.87 | $69.24 | $67.82 | $68.61 | 9,636,600 |
February 10 2025 | $66.71 | $68.24 | $66.48 | $68.23 | 16,201,300 |
February 07 2025 | $67.86 | $68.10 | $66.00 | $66.06 | 27,428,700 |
February 06 2025 | $72.37 | $72.52 | $68.89 | $69.00 | 16,059,400 |
February 05 2025 | $73.38 | $73.86 | $71.56 | $71.72 | 9,807,400 |
February 04 2025 | $74.59 | $75.17 | $73.13 | $73.79 | 11,943,700 |
February 03 2025 | $72.04 | $73.76 | $70.42 | $73.66 | 18,539,200 |