| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $76.90 | $77.65 | $75.87 | $77.08 | 14,113,800 |
February 27 2025 | $79.08 | $79.08 | $77.11 | $77.65 | 11,651,900 |
February 26 2025 | $79.67 | $80.00 | $78.45 | $78.77 | 16,058,100 |
February 25 2025 | $77.93 | $79.53 | $77.68 | $79.30 | 15,522,500 |
February 24 2025 | $76.54 | $78.69 | $76.42 | $77.90 | 24,553,500 |
February 21 2025 | $75.11 | $75.68 | $73.61 | $74.24 | 12,823,400 |
February 20 2025 | $74.63 | $74.98 | $74.08 | $74.94 | 10,689,600 |
February 19 2025 | $74.55 | $75.38 | $73.84 | $74.51 | 14,184,100 |
February 18 2025 | $72.29 | $75.38 | $72.29 | $75.29 | 28,252,400 |
February 14 2025 | $71.00 | $71.32 | $70.20 | $70.88 | 9,254,400 |
February 13 2025 | $70.31 | $71.42 | $69.51 | $71.04 | 9,739,600 |
February 12 2025 | $68.51 | $70.31 | $68.25 | $70.12 | 10,810,900 |
February 11 2025 | $68.48 | $69.86 | $68.42 | $69.23 | 9,636,600 |
February 10 2025 | $67.31 | $68.85 | $67.07 | $68.84 | 16,201,300 |
February 07 2025 | $68.47 | $68.71 | $66.59 | $66.65 | 27,428,700 |
February 06 2025 | $73.01 | $73.17 | $69.51 | $69.62 | 16,059,400 |
February 05 2025 | $74.04 | $74.52 | $72.20 | $72.36 | 9,807,400 |
February 04 2025 | $75.25 | $75.85 | $73.79 | $74.45 | 11,943,700 |
February 03 2025 | $72.68 | $74.42 | $71.05 | $74.32 | 18,539,200 |