| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $75.42 | $76.15 | $74.40 | $75.59 | 14,113,800 |
February 27 2025 | $77.55 | $77.55 | $75.62 | $76.15 | 11,651,900 |
February 26 2025 | $78.13 | $78.46 | $76.93 | $77.25 | 16,058,100 |
February 25 2025 | $76.43 | $78.00 | $76.18 | $77.77 | 15,522,500 |
February 24 2025 | $75.07 | $77.17 | $74.95 | $76.40 | 24,553,500 |
February 21 2025 | $73.66 | $74.22 | $72.20 | $72.80 | 12,823,400 |
February 20 2025 | $73.19 | $73.54 | $72.65 | $73.50 | 10,689,600 |
February 19 2025 | $73.11 | $73.93 | $72.41 | $73.07 | 14,184,100 |
February 18 2025 | $70.90 | $73.93 | $70.90 | $73.84 | 28,252,400 |
February 14 2025 | $69.64 | $69.95 | $68.85 | $69.51 | 9,254,400 |
February 13 2025 | $68.95 | $70.04 | $68.17 | $69.67 | 9,739,600 |
February 12 2025 | $67.19 | $68.95 | $66.93 | $68.77 | 10,810,900 |
February 11 2025 | $67.16 | $68.51 | $67.10 | $67.89 | 9,636,600 |
February 10 2025 | $66.01 | $67.52 | $65.78 | $67.51 | 16,201,300 |
February 07 2025 | $67.15 | $67.39 | $65.31 | $65.36 | 27,428,700 |
February 06 2025 | $71.61 | $71.76 | $68.17 | $68.27 | 16,059,400 |
February 05 2025 | $72.61 | $73.08 | $70.81 | $70.97 | 9,807,400 |
February 04 2025 | $73.80 | $74.38 | $72.37 | $73.01 | 11,943,700 |
February 03 2025 | $71.28 | $72.99 | $69.68 | $72.89 | 18,539,200 |