The closing price for Nike (NKE) yesterday was $65.86. It was up 0.2% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 21:00 | $65.86 | $65.86 | $65.86 | $65.86 | — |
December 05 2025 20:30 | $65.77 | $65.93 | $65.68 | $65.86 | 1,297,442 |
December 05 2025 19:30 | $65.69 | $65.89 | $65.67 | $65.77 | 762,110 |
December 05 2025 18:30 | $65.81 | $65.86 | $65.49 | $65.69 | 1,457,397 |
December 05 2025 17:30 | $65.73 | $65.98 | $65.65 | $65.80 | 866,229 |
December 05 2025 16:30 | $65.65 | $65.99 | $65.46 | $65.73 | 1,722,288 |
December 05 2025 15:30 | $65.84 | $65.87 | $65.33 | $65.65 | 1,273,895 |
December 05 2025 14:30 | $65.70 | $66.08 | $64.88 | $65.84 | 2,185,178 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
