| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $74.34 | $75.05 | $73.05 | $73.19 | 13,098,000 |
January 30 2025 | $73.14 | $74.96 | $73.14 | $74.55 | 10,902,100 |
January 29 2025 | $70.85 | $73.39 | $70.73 | $72.88 | 11,764,800 |
January 28 2025 | $71.69 | $71.95 | $70.58 | $70.80 | 8,694,400 |
January 27 2025 | $69.89 | $72.19 | $69.87 | $71.93 | 11,665,400 |
January 24 2025 | $70.49 | $70.66 | $69.71 | $70.02 | 8,106,700 |
January 23 2025 | $69.80 | $70.90 | $68.87 | $70.70 | 10,677,400 |
January 22 2025 | $69.84 | $71.09 | $69.48 | $70.46 | 13,029,300 |
January 21 2025 | $67.86 | $69.73 | $67.70 | $69.64 | 14,199,900 |
January 17 2025 | $67.98 | $68.07 | $67.42 | $67.42 | 9,711,300 |
January 16 2025 | $67.48 | $67.79 | $66.92 | $67.68 | 13,694,600 |
January 15 2025 | $68.51 | $68.76 | $67.42 | $67.64 | 13,468,100 |
January 14 2025 | $68.59 | $68.72 | $67.12 | $67.73 | 16,732,900 |
January 13 2025 | $67.73 | $69.09 | $67.36 | $68.60 | 14,584,300 |
January 10 2025 | $68.38 | $68.89 | $67.66 | $67.76 | 15,677,400 |
January 08 2025 | $68.10 | $68.35 | $67.58 | $67.85 | 11,855,000 |
January 07 2025 | $68.90 | $69.89 | $68.50 | $68.61 | 10,463,500 |
January 06 2025 | $70.19 | $70.73 | $68.49 | $68.52 | 14,947,300 |
January 03 2025 | $70.35 | $70.61 | $69.48 | $69.77 | 10,083,500 |
January 02 2025 | $72.57 | $72.99 | $69.70 | $70.11 | 10,883,400 |