The lowest closing price for Nike (NKE) in 1984 was $0.002, on November 21, 1984. It was down 46.7% for the year. The latest price is $71.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $0.002 | $0.002 | $0.002 | $0.002 | 9,292,800 |
December 28 1984 | $0.002 | $0.002 | $0.002 | $0.002 | 8,723,200 |
December 27 1984 | $0.002 | $0.002 | $0.002 | $0.002 | 6,086,400 |
December 26 1984 | $0.003 | $0.003 | $0.003 | $0.003 | 4,966,400 |
December 24 1984 | $0.003 | $0.003 | $0.003 | $0.003 | 2,092,800 |
December 21 1984 | $0.003 | $0.003 | $0.003 | $0.003 | 4,889,600 |
December 20 1984 | $0.003 | $0.003 | $0.003 | $0.003 | 5,088,000 |
December 19 1984 | $0.003 | $0.003 | $0.003 | $0.003 | 29,292,800 |
December 18 1984 | $0.002 | $0.003 | $0.002 | $0.003 | 8,992,000 |
December 17 1984 | $0.002 | $0.002 | $0.002 | $0.002 | 2,419,200 |
December 14 1984 | $0.002 | $0.003 | $0.002 | $0.002 | 6,342,400 |
December 13 1984 | $0.002 | $0.002 | $0.002 | $0.002 | 2,483,200 |
December 12 1984 | $0.002 | $0.002 | $0.002 | $0.002 | 5,977,600 |
December 11 1984 | $0.002 | $0.002 | $0.002 | $0.002 | 4,121,600 |
December 10 1984 | $0.002 | $0.002 | $0.002 | $0.002 | 3,283,200 |
December 07 1984 | $0.002 | $0.002 | $0.002 | $0.002 | 5,472,000 |
December 06 1984 | $0.002 | $0.002 | $0.002 | $0.002 | 3,872,000 |
December 05 1984 | $0.002 | $0.002 | $0.002 | $0.002 | 1,984,000 |
December 04 1984 | $0.002 | $0.002 | $0.002 | $0.002 | 1,728,000 |
December 03 1984 | $0.002 | $0.002 | $0.002 | $0.002 | 2,304,000 |
November 30 1984 | $0.002 | $0.002 | $0.002 | $0.002 | 5,030,400 |
November 29 1984 | $0.002 | $0.003 | $0.002 | $0.002 | 19,174,400 |
November 28 1984 | $0.002 | $0.002 | $0.002 | $0.002 | 6,547,200 |
November 27 1984 | $0.002 | $0.002 | $0.002 | $0.002 | 16,115,200 |
November 26 1984 | $0.002 | $0.002 | $0.002 | $0.002 | 7,238,400 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
