| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $78.72 | $79.27 | $76.20 | $76.51 | 9,610,100 |
March 30 2020 | $77.67 | $79.49 | $75.36 | $78.95 | 10,960,100 |
March 27 2020 | $75.55 | $79.28 | $73.52 | $76.96 | 14,183,400 |
March 26 2020 | $74.13 | $80.32 | $73.99 | $77.95 | 17,200,800 |
March 25 2020 | $74.08 | $77.20 | $70.46 | $73.06 | 27,053,200 |
March 24 2020 | $60.75 | $67.19 | $59.18 | $66.88 | 18,849,500 |
March 23 2020 | $60.11 | $61.84 | $56.02 | $58.07 | 17,690,000 |
March 20 2020 | $66.13 | $68.48 | $62.14 | $62.37 | 15,761,900 |
March 19 2020 | $61.99 | $67.23 | $59.32 | $65.04 | 16,177,200 |
March 18 2020 | $59.91 | $63.18 | $55.48 | $62.92 | 19,498,800 |
March 17 2020 | $62.43 | $67.81 | $57.70 | $64.58 | 17,122,100 |
March 16 2020 | $60.36 | $67.48 | $58.60 | $61.76 | 17,976,700 |
March 13 2020 | $72.31 | $72.31 | $66.36 | $69.89 | 21,859,600 |
March 12 2020 | $72.34 | $72.58 | $67.50 | $68.61 | 21,534,800 |
March 11 2020 | $77.67 | $78.26 | $75.89 | $77.67 | 16,172,000 |
March 10 2020 | $80.16 | $81.74 | $76.64 | $81.65 | 12,755,900 |
March 09 2020 | $75.72 | $80.21 | $74.83 | $77.78 | 13,272,700 |
March 06 2020 | $81.71 | $82.66 | $79.41 | $81.71 | 12,336,400 |
March 05 2020 | $84.39 | $84.78 | $83.17 | $83.76 | 8,851,100 |
March 04 2020 | $85.15 | $86.76 | $84.00 | $86.73 | 6,904,400 |
March 03 2020 | $85.76 | $87.83 | $83.75 | $84.08 | 14,767,600 |
March 02 2020 | $82.85 | $86.13 | $81.29 | $85.70 | 14,102,000 |
