Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on March 21 was $67.13. It was up 2% for the day. The latest price is $68.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 20:00 | $67.13 | $67.13 | $67.13 | $67.13 | — |
March 21 2025 19:30 | $67.02 | $67.40 | $66.65 | $67.13 | 5,445,938 |
March 21 2025 18:30 | $66.79 | $67.28 | $66.62 | $67.02 | 4,394,632 |
March 21 2025 17:30 | $66.82 | $67.13 | $66.32 | $66.81 | 4,097,956 |
March 21 2025 16:30 | $67.39 | $67.91 | $66.81 | $66.83 | 4,800,697 |
March 21 2025 15:30 | $66.69 | $67.56 | $66.62 | $67.39 | 6,457,158 |
March 21 2025 14:30 | $66.10 | $66.76 | $65.86 | $66.69 | 8,534,032 |
March 21 2025 13:30 | $65.79 | $67.45 | $64.39 | $66.10 | 27,322,269 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
