| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $62.93 | $63.17 | $62.20 | $62.53 | 17,822,500 |
October 30 2025 | $63.10 | $63.89 | $62.51 | $62.83 | 13,895,200 |
October 29 2025 | $64.87 | $65.05 | $62.88 | $63.26 | 15,143,100 |
October 28 2025 | $65.94 | $66.42 | $64.91 | $65.28 | 11,262,400 |
October 27 2025 | $67.80 | $68.19 | $66.08 | $66.40 | 9,838,100 |
October 24 2025 | $67.48 | $67.84 | $66.71 | $66.90 | 7,102,900 |
October 23 2025 | $66.88 | $67.66 | $66.55 | $67.46 | 9,124,900 |
October 22 2025 | $66.04 | $67.15 | $65.79 | $66.88 | 8,096,100 |
October 21 2025 | $65.59 | $67.08 | $65.26 | $66.18 | 9,659,200 |
October 20 2025 | $65.40 | $66.00 | $65.32 | $65.46 | 9,670,000 |
October 17 2025 | $64.50 | $65.61 | $64.20 | $65.22 | 10,054,000 |
October 16 2025 | $66.41 | $66.84 | $64.45 | $64.71 | 15,349,700 |
October 15 2025 | $66.39 | $67.31 | $65.96 | $66.27 | 13,001,500 |
October 14 2025 | $64.35 | $65.83 | $63.95 | $65.48 | 9,483,700 |
October 13 2025 | $63.60 | $65.36 | $63.46 | $65.23 | 13,191,200 |
October 10 2025 | $66.00 | $66.30 | $62.81 | $63.14 | 18,806,100 |
October 09 2025 | $67.33 | $67.44 | $65.72 | $65.89 | 13,410,900 |
October 08 2025 | $66.71 | $67.21 | $66.48 | $66.88 | 13,051,800 |
October 07 2025 | $68.96 | $69.30 | $66.70 | $66.71 | 17,368,000 |
October 06 2025 | $69.72 | $70.08 | $68.74 | $68.90 | 14,039,600 |
October 03 2025 | $72.39 | $72.39 | $69.62 | $69.63 | 18,794,900 |
October 02 2025 | $72.61 | $74.51 | $71.52 | $72.19 | 26,254,400 |
October 01 2025 | $71.98 | $72.31 | $69.32 | $71.83 | 57,921,900 |