The closing price for Nike (NKE) on September 24, 2021 was $140.94. It was down 1% for the day (down 6.3% from previous close). The latest price is $68.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2021 19:30 | $141.25 | $141.46 | $140.86 | $140.94 | 2,219,337 |
September 24 2021 18:30 | $141.17 | $141.36 | $141.03 | $141.25 | 1,357,476 |
September 24 2021 17:30 | $140.78 | $141.28 | $140.58 | $141.18 | 1,393,714 |
September 24 2021 16:30 | $141.05 | $141.46 | $140.67 | $140.79 | 1,795,385 |
September 24 2021 15:30 | $139.74 | $141.22 | $139.68 | $141.05 | 3,408,251 |
September 24 2021 14:30 | $140.25 | $140.62 | $139.45 | $139.73 | 4,464,962 |
September 24 2021 13:30 | $142.31 | $143.08 | $140.19 | $140.25 | 11,351,146 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
