| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $3.903 | $5.211 | $3.675 | $5.102 | 242,557,600 |
November 2000 | $3.623 | $4.102 | $3.572 | $3.891 | 135,044,000 |
October 2000 | $3.657 | $3.971 | $3.190 | $3.646 | 181,374,400 |
September 2000 | $3.680 | $3.834 | $3.241 | $3.657 | 229,575,200 |
August 2000 | $3.988 | $4.421 | $3.606 | $3.608 | 187,812,000 |
July 2000 | $3.737 | $4.353 | $3.623 | $3.988 | 118,205,600 |
June 2000 | $3.925 | $4.084 | $3.173 | $3.629 | 148,908,800 |
May 2000 | $3.953 | $4.289 | $3.447 | $3.902 | 145,275,200 |
April 2000 | $3.731 | $4.175 | $3.311 | $3.953 | 187,183,200 |
March 2000 | $2.583 | $3.640 | $2.345 | $3.606 | 325,264,000 |
February 2000 | $4.128 | $4.406 | $2.407 | $2.583 | 397,492,800 |
January 2000 | $4.480 | $4.860 | $4.122 | $4.134 | 142,004,800 |
December 1999 | $4.150 | $5.076 | $3.612 | $4.503 | 235,860,800 |
November 1999 | $5.057 | $5.114 | $3.997 | $4.173 | 237,304,800 |
October 1999 | $5.137 | $5.375 | $4.836 | $5.080 | 148,224,000 |
September 1999 | $4.191 | $5.245 | $4.191 | $5.159 | 221,071,200 |
August 1999 | $4.701 | $4.944 | $4.185 | $4.236 | 160,040,000 |
July 1999 | $5.539 | $5.584 | $4.689 | $4.712 | 227,159,200 |
June 1999 | $5.493 | $5.890 | $4.916 | $5.743 | 188,289,600 |
May 1999 | $5.618 | $6.059 | $5.261 | $5.516 | 157,863,200 |
April 1999 | $5.222 | $5.861 | $4.950 | $5.629 | 177,753,600 |
March 1999 | $4.770 | $5.748 | $4.521 | $5.222 | 309,294,400 |
February 1999 | $4.340 | $4.973 | $4.131 | $4.832 | 190,380,800 |
January 1999 | $3.668 | $4.148 | $3.504 | $4.114 | 190,421,600 |
December 1998 | $3.567 | $3.832 | $3.149 | $3.668 | 229,710,400 |
