| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2025 16:30 | $65.83 | $66.03 | $65.70 | $65.92 | 151,338 |
December 04 2025 15:30 | $65.65 | $65.97 | $65.62 | $65.97 | 109,940 |
December 04 2025 14:30 | $65.56 | $65.81 | $65.01 | $65.46 | 114,829 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
