| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2026 | $63.90 | $64.01 | $61.68 | $62.35 | 15,500,750 |
February 10 2026 | $63.00 | $64.19 | $62.29 | $63.04 | 12,996,385 |
February 09 2026 | $63.57 | $63.91 | $62.37 | $62.41 | 12,908,700 |
February 06 2026 | $63.01 | $64.24 | $63.00 | $63.92 | 11,953,600 |
February 05 2026 | $64.19 | $64.58 | $62.09 | $62.70 | 12,506,200 |
February 04 2026 | $61.72 | $64.41 | $61.51 | $64.22 | 20,957,700 |
February 03 2026 | $61.78 | $62.53 | $60.43 | $60.93 | 17,322,100 |
February 02 2026 | $61.66 | $62.57 | $61.15 | $62.18 | 11,006,300 |
January 30 2026 | $62.24 | $62.52 | $61.02 | $61.81 | 14,309,200 |
January 29 2026 | $61.93 | $62.94 | $61.46 | $62.60 | 12,739,400 |
January 28 2026 | $63.05 | $63.48 | $61.97 | $62.24 | 10,363,600 |
January 27 2026 | $64.75 | $64.83 | $62.88 | $63.09 | 13,536,700 |
January 26 2026 | $64.81 | $65.64 | $64.78 | $64.99 | 14,765,900 |
January 23 2026 | $65.25 | $65.45 | $64.44 | $65.04 | 11,243,900 |
January 22 2026 | $65.41 | $66.55 | $65.25 | $65.46 | 11,853,700 |
January 21 2026 | $63.88 | $65.42 | $63.61 | $65.41 | 17,166,400 |
January 20 2026 | $63.49 | $64.58 | $63.02 | $63.63 | 20,406,000 |
January 16 2026 | $64.39 | $64.59 | $63.68 | $64.38 | 15,903,000 |
January 15 2026 | $65.76 | $65.76 | $64.21 | $64.59 | 13,295,300 |
January 14 2026 | $66.29 | $67.13 | $65.04 | $65.57 | 15,939,100 |
January 13 2026 | $66.25 | $67.08 | $65.85 | $66.30 | 13,685,200 |
January 12 2026 | $65.25 | $66.34 | $64.24 | $65.64 | 13,901,100 |
January 09 2026 | $65.11 | $66.54 | $64.40 | $65.92 | 18,470,400 |
January 08 2026 | $62.18 | $65.74 | $61.70 | $65.26 | 21,573,900 |
January 07 2026 | $65.52 | $65.61 | $63.19 | $63.22 | 18,284,100 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
