The closing price for Nike (NKE) in 2017 was $58.56, on December 29, 2017. It was up 21.9% for the year. The latest price is $91.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 2017 | $59.18 | $59.33 | $58.56 | $58.56 | 5,222,115 |
| December 28 2017 | $58.99 | $59.29 | $58.85 | $58.94 | 3,987,151 |
| December 27 2017 | $59.51 | $59.55 | $58.77 | $58.94 | 8,959,745 |
| December 26 2017 | $58.89 | $59.82 | $58.81 | $59.59 | 4,563,475 |
| December 22 2017 | $57.30 | $59.49 | $56.30 | $59.26 | 20,414,199 |
| December 21 2017 | $60.19 | $60.84 | $59.27 | $60.64 | 14,352,350 |
| December 20 2017 | $60.29 | $60.39 | $59.53 | $59.54 | 12,468,580 |
| December 19 2017 | $61.00 | $61.03 | $60.09 | $60.15 | 8,212,457 |
| December 18 2017 | $60.79 | $60.93 | $60.29 | $60.68 | 12,651,960 |
| December 15 2017 | $60.76 | $60.92 | $60.06 | $60.66 | 15,659,280 |
| December 14 2017 | $60.32 | $60.72 | $59.97 | $60.42 | 13,055,090 |
| December 13 2017 | $58.26 | $60.35 | $58.07 | $60.20 | 16,072,570 |
| December 12 2017 | $57.87 | $58.55 | $57.72 | $58.21 | 7,358,001 |
| December 11 2017 | $57.46 | $58.26 | $57.39 | $57.97 | 9,017,814 |
| December 08 2017 | $56.65 | $57.46 | $56.45 | $57.39 | 6,065,231 |
| December 07 2017 | $56.05 | $57.17 | $55.85 | $56.74 | 6,113,277 |
| December 06 2017 | $56.56 | $56.97 | $55.90 | $55.91 | 7,862,151 |
| December 05 2017 | $56.79 | $56.93 | $55.85 | $56.57 | 8,862,852 |
| December 04 2017 | $56.43 | $56.83 | $56.15 | $56.27 | 7,513,232 |
| December 01 2017 | $56.57 | $56.58 | $55.47 | $56.06 | 10,113,680 |
| November 30 2017 | $56.23 | $57.12 | $56.18 | $56.38 | 12,551,210 |
| November 29 2017 | $55.74 | $56.58 | $55.74 | $56.33 | 12,022,820 |
| November 28 2017 | $54.83 | $55.62 | $54.63 | $55.60 | 8,665,270 |
| November 27 2017 | $55.24 | $55.71 | $55.22 | $55.65 | 7,891,587 |
| November 24 2017 | $55.06 | $55.38 | $54.97 | $55.36 | 3,400,441 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
