Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on March 31, 2023 was $117.34. It was up 1.4% for the day. The latest price is $68.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 20:00 | $117.34 | $117.34 | $117.34 | $117.34 | — |
March 31 2023 19:30 | $117.15 | $117.41 | $116.64 | $117.29 | 1,162,487 |
March 31 2023 18:30 | $116.31 | $117.18 | $116.24 | $117.16 | 696,091 |
March 31 2023 17:30 | $116.12 | $116.49 | $115.96 | $116.31 | 382,992 |
March 31 2023 16:30 | $116.51 | $116.52 | $116.05 | $116.11 | 294,628 |
March 31 2023 15:30 | $116.35 | $116.60 | $116.28 | $116.52 | 368,496 |
March 31 2023 14:30 | $115.87 | $116.38 | $115.83 | $116.35 | 335,857 |
March 31 2023 13:30 | $115.69 | $116.34 | $115.39 | $115.87 | 654,043 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
