Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on March 31, 2023 was $116.59. It was up 1.4% for the day. The latest price is $64.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 20:00 | $116.59 | $116.59 | $116.59 | $116.59 | — |
March 31 2023 19:30 | $116.41 | $116.66 | $115.90 | $116.55 | 1,162,487 |
March 31 2023 18:30 | $115.57 | $116.44 | $115.50 | $116.41 | 696,091 |
March 31 2023 17:30 | $115.39 | $115.75 | $115.23 | $115.57 | 382,992 |
March 31 2023 16:30 | $115.77 | $115.78 | $115.31 | $115.38 | 294,628 |
March 31 2023 15:30 | $115.62 | $115.86 | $115.54 | $115.78 | 368,496 |
March 31 2023 14:30 | $115.13 | $115.64 | $115.09 | $115.61 | 335,857 |
March 31 2023 13:30 | $114.96 | $115.60 | $114.66 | $115.13 | 654,043 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
