The closing price for Nike (NKE) in April 2019 was $79.11, on April 30, 2019. It was up 3.3% for the month. The latest price is $41.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2019 | $79.53 | $79.62 | $78.60 | $79.11 | 7,614,100 |
April 29 2019 | $79.43 | $79.72 | $79.38 | $79.50 | 5,008,400 |
April 26 2019 | $79.22 | $80.11 | $78.66 | $79.54 | 6,219,600 |
April 25 2019 | $79.62 | $79.75 | $78.80 | $78.87 | 7,069,900 |
April 24 2019 | $78.97 | $80.00 | $78.75 | $79.62 | 8,063,000 |
April 23 2019 | $78.88 | $78.97 | $78.37 | $78.75 | 7,513,700 |
April 22 2019 | $79.58 | $79.84 | $78.63 | $78.69 | 5,390,500 |
April 18 2019 | $79.95 | $81.07 | $79.89 | $80.35 | 7,016,600 |
April 17 2019 | $79.22 | $80.14 | $78.77 | $79.92 | 5,694,900 |
April 16 2019 | $78.36 | $79.22 | $78.36 | $79.08 | 4,652,700 |
April 15 2019 | $78.26 | $78.58 | $77.86 | $78.21 | 5,034,900 |
April 12 2019 | $76.83 | $77.90 | $76.82 | $77.68 | 6,037,000 |
April 11 2019 | $76.47 | $76.61 | $75.91 | $76.56 | 3,347,400 |
April 10 2019 | $76.24 | $76.57 | $76.17 | $76.45 | 3,918,400 |
April 09 2019 | $75.86 | $76.20 | $75.63 | $75.91 | 3,804,500 |
April 08 2019 | $76.57 | $76.82 | $76.17 | $76.32 | 4,705,800 |
April 05 2019 | $77.46 | $77.61 | $76.61 | $76.92 | 7,367,400 |
April 04 2019 | $76.10 | $76.90 | $75.99 | $76.81 | 3,660,700 |
April 03 2019 | $76.47 | $76.55 | $75.89 | $76.08 | 4,080,900 |
April 02 2019 | $76.56 | $76.80 | $75.81 | $75.99 | 4,433,800 |
April 01 2019 | $76.60 | $76.85 | $76.29 | $76.77 | 6,737,400 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.