The closing price for Nike (NKE) on April 1, 2021 was $123.66. It was down 1.6% for the day (down 0.2% from previous close). The latest price is $63.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2021 19:30 | $123.74 | $123.84 | $123.33 | $123.66 | 1,013,862 |
April 01 2021 18:30 | $124.25 | $124.34 | $123.52 | $123.73 | 766,799 |
April 01 2021 17:30 | $124.04 | $124.46 | $124.00 | $124.25 | 412,344 |
April 01 2021 16:30 | $124.73 | $124.74 | $124.03 | $124.05 | 452,804 |
April 01 2021 15:30 | $124.44 | $124.74 | $124.43 | $124.73 | 562,490 |
April 01 2021 14:30 | $125.25 | $125.26 | $124.34 | $124.44 | 715,134 |
April 01 2021 13:30 | $125.64 | $125.64 | $124.55 | $125.24 | 1,128,672 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
