The closing price for Nike (NKE) on April 1, 2021 was $124.45. It was down 1.6% for the day (down 0.2% from previous close). The latest price is $71.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2021 19:30 | $124.53 | $124.63 | $124.12 | $124.45 | 1,013,862 |
April 01 2021 18:30 | $125.04 | $125.13 | $124.31 | $124.52 | 766,799 |
April 01 2021 17:30 | $124.83 | $125.26 | $124.79 | $125.04 | 412,344 |
April 01 2021 16:30 | $125.52 | $125.53 | $124.82 | $124.84 | 452,804 |
April 01 2021 15:30 | $125.23 | $125.53 | $125.23 | $125.52 | 562,490 |
April 01 2021 14:30 | $126.05 | $126.06 | $125.13 | $125.23 | 715,134 |
April 01 2021 13:30 | $126.44 | $126.44 | $125.35 | $126.04 | 1,128,672 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
