The closing price for Nike (NKE) in August 2019 was $77.21, on August 30, 2019. It was down 0.6% for the month. The latest price is $44.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2019 | $78.30 | $78.57 | $77.12 | $77.21 | 5,235,400 |
August 29 2019 | $76.75 | $78.16 | $76.71 | $77.81 | 5,101,900 |
August 28 2019 | $74.64 | $76.18 | $74.47 | $76.08 | 4,123,700 |
August 27 2019 | $75.30 | $75.80 | $74.73 | $74.76 | 3,842,500 |
August 26 2019 | $74.22 | $74.98 | $73.58 | $74.96 | 4,336,000 |
August 23 2019 | $74.75 | $75.42 | $72.93 | $73.31 | 8,497,800 |
August 22 2019 | $75.64 | $76.30 | $75.18 | $75.92 | 5,571,600 |
August 21 2019 | $74.67 | $75.49 | $74.39 | $75.40 | 6,454,200 |
August 20 2019 | $73.56 | $74.03 | $72.40 | $73.39 | 5,903,100 |
August 19 2019 | $74.73 | $75.04 | $73.66 | $73.94 | 7,027,900 |
August 16 2019 | $72.99 | $73.42 | $72.22 | $73.16 | 5,649,000 |
August 15 2019 | $73.75 | $74.09 | $72.40 | $72.46 | 6,713,600 |
August 14 2019 | $74.04 | $74.45 | $73.37 | $73.84 | 7,266,100 |
August 13 2019 | $73.97 | $76.69 | $73.68 | $75.93 | 6,896,800 |
August 12 2019 | $74.19 | $74.68 | $73.98 | $74.41 | 3,762,500 |
August 09 2019 | $75.77 | $76.03 | $74.11 | $74.71 | 5,460,200 |
August 08 2019 | $74.56 | $75.97 | $74.37 | $75.64 | 6,208,900 |
August 07 2019 | $73.36 | $74.56 | $72.99 | $74.07 | 6,275,000 |
August 06 2019 | $72.77 | $74.35 | $72.44 | $74.09 | 8,664,500 |
August 05 2019 | $72.60 | $72.95 | $71.26 | $71.97 | 8,493,300 |
August 02 2019 | $75.21 | $75.86 | $73.63 | $73.94 | 8,761,400 |
August 01 2019 | $77.70 | $79.08 | $75.37 | $75.75 | 7,871,800 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.