The closing price for Nike (NKE) in August 2019 was $75.72, on August 30, 2019. It was down 0.6% for the month. The latest price is $34.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2019 | $76.79 | $77.05 | $75.64 | $75.72 | 5,235,400 |
August 29 2019 | $75.27 | $76.66 | $75.23 | $76.31 | 5,101,900 |
August 28 2019 | $73.20 | $74.71 | $73.04 | $74.61 | 4,123,700 |
August 27 2019 | $73.85 | $74.34 | $73.29 | $73.31 | 3,842,500 |
August 26 2019 | $72.79 | $73.54 | $72.16 | $73.51 | 4,336,000 |
August 23 2019 | $73.31 | $73.97 | $71.53 | $71.89 | 8,497,800 |
August 22 2019 | $74.18 | $74.83 | $73.74 | $74.46 | 5,571,600 |
August 21 2019 | $73.23 | $74.04 | $72.96 | $73.95 | 6,454,200 |
August 20 2019 | $72.14 | $72.60 | $71.01 | $71.97 | 5,903,100 |
August 19 2019 | $73.29 | $73.59 | $72.24 | $72.51 | 7,027,900 |
August 16 2019 | $71.58 | $72.00 | $70.83 | $71.75 | 5,649,000 |
August 15 2019 | $72.33 | $72.66 | $71.00 | $71.06 | 6,713,600 |
August 14 2019 | $72.61 | $73.01 | $71.96 | $72.42 | 7,266,100 |
August 13 2019 | $72.55 | $75.21 | $72.26 | $74.47 | 6,896,800 |
August 12 2019 | $72.76 | $73.24 | $72.56 | $72.98 | 3,762,500 |
August 09 2019 | $74.31 | $74.57 | $72.68 | $73.27 | 5,460,200 |
August 08 2019 | $73.12 | $74.50 | $72.94 | $74.18 | 6,208,900 |
August 07 2019 | $71.95 | $73.13 | $71.58 | $72.64 | 6,275,000 |
August 06 2019 | $71.37 | $72.92 | $71.04 | $72.66 | 8,664,500 |
August 05 2019 | $71.20 | $71.55 | $69.88 | $70.58 | 8,493,300 |
August 02 2019 | $73.76 | $74.40 | $72.21 | $72.52 | 8,761,400 |
August 01 2019 | $76.20 | $77.55 | $73.91 | $74.29 | 7,871,800 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.