The closing price for Nike (NKE) in August 2019 was $76.52, on August 30, 2019. It was down 0.6% for the month. The latest price is $44.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2019 | $77.61 | $77.87 | $76.44 | $76.52 | 5,235,400 |
August 29 2019 | $76.07 | $77.47 | $76.03 | $77.12 | 5,101,900 |
August 28 2019 | $73.98 | $75.50 | $73.81 | $75.40 | 4,123,700 |
August 27 2019 | $74.63 | $75.13 | $74.07 | $74.09 | 3,842,500 |
August 26 2019 | $73.56 | $74.32 | $72.93 | $74.29 | 4,336,000 |
August 23 2019 | $74.08 | $74.75 | $72.29 | $72.66 | 8,497,800 |
August 22 2019 | $74.97 | $75.62 | $74.52 | $75.25 | 5,571,600 |
August 21 2019 | $74.01 | $74.82 | $73.73 | $74.73 | 6,454,200 |
August 20 2019 | $72.91 | $73.37 | $71.76 | $72.74 | 5,903,100 |
August 19 2019 | $74.07 | $74.37 | $73.01 | $73.28 | 7,027,900 |
August 16 2019 | $72.34 | $72.76 | $71.58 | $72.51 | 5,649,000 |
August 15 2019 | $73.10 | $73.43 | $71.75 | $71.82 | 6,713,600 |
August 14 2019 | $73.38 | $73.79 | $72.72 | $73.19 | 7,266,100 |
August 13 2019 | $73.32 | $76.01 | $73.03 | $75.26 | 6,896,800 |
August 12 2019 | $73.53 | $74.02 | $73.32 | $73.75 | 3,762,500 |
August 09 2019 | $75.10 | $75.36 | $73.45 | $74.05 | 5,460,200 |
August 08 2019 | $73.89 | $75.29 | $73.71 | $74.97 | 6,208,900 |
August 07 2019 | $72.71 | $73.90 | $72.34 | $73.42 | 6,275,000 |
August 06 2019 | $72.12 | $73.70 | $71.80 | $73.43 | 8,664,500 |
August 05 2019 | $71.95 | $72.30 | $70.62 | $71.33 | 8,493,300 |
August 02 2019 | $74.54 | $75.19 | $72.97 | $73.29 | 8,761,400 |
August 01 2019 | $77.01 | $78.37 | $74.70 | $75.08 | 7,871,800 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.