The closing price for Nike (NKE) in August 2020 was $102.35, on August 31, 2020. It was up 14.4% for the month. The latest price is $44.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $102.58 | $102.93 | $101.66 | $102.35 | 3,519,800 |
August 28 2020 | $101.55 | $103.06 | $101.14 | $102.72 | 3,731,100 |
August 27 2020 | $102.22 | $102.95 | $100.86 | $101.17 | 4,390,800 |
August 26 2020 | $102.15 | $102.31 | $101.58 | $101.80 | 4,477,900 |
August 25 2020 | $102.23 | $102.48 | $101.39 | $101.78 | 4,380,900 |
August 24 2020 | $100.40 | $102.23 | $100.31 | $102.07 | 8,173,100 |
August 21 2020 | $98.57 | $100.19 | $98.35 | $100.17 | 5,564,000 |
August 20 2020 | $98.17 | $99.25 | $97.98 | $98.58 | 4,304,000 |
August 19 2020 | $98.29 | $100.12 | $97.98 | $98.93 | 9,508,100 |
August 18 2020 | $97.17 | $97.66 | $96.27 | $97.63 | 5,023,000 |
August 17 2020 | $97.21 | $97.21 | $95.95 | $96.44 | 3,017,000 |
August 14 2020 | $96.86 | $97.46 | $96.26 | $97.14 | 2,985,700 |
August 13 2020 | $96.11 | $97.65 | $96.02 | $97.22 | 4,281,700 |
August 12 2020 | $96.49 | $96.65 | $94.36 | $96.04 | 4,714,800 |
August 11 2020 | $97.52 | $97.96 | $95.71 | $95.95 | 5,400,700 |
August 10 2020 | $93.53 | $97.51 | $93.46 | $96.21 | 12,678,000 |
August 07 2020 | $92.19 | $93.02 | $91.17 | $92.97 | 5,545,600 |
August 06 2020 | $91.86 | $92.35 | $91.30 | $91.68 | 4,060,900 |
August 05 2020 | $88.64 | $92.41 | $88.61 | $92.13 | 7,217,500 |
August 04 2020 | $89.26 | $89.40 | $88.12 | $88.84 | 7,539,300 |
August 03 2020 | $89.47 | $90.62 | $89.28 | $89.75 | 5,472,700 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.