The closing price for Nike (NKE) in August 2020 was $101.28, on August 31, 2020. It was up 14.4% for the month. The latest price is $34.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $101.50 | $101.85 | $100.60 | $101.28 | 3,519,800 |
August 28 2020 | $100.48 | $101.98 | $100.08 | $101.64 | 3,731,100 |
August 27 2020 | $101.14 | $101.87 | $99.80 | $100.10 | 4,390,800 |
August 26 2020 | $101.08 | $101.23 | $100.51 | $100.73 | 4,477,900 |
August 25 2020 | $101.15 | $101.41 | $100.33 | $100.71 | 4,380,900 |
August 24 2020 | $99.35 | $101.15 | $99.26 | $101.00 | 8,173,100 |
August 21 2020 | $97.54 | $99.14 | $97.31 | $99.12 | 5,564,000 |
August 20 2020 | $97.14 | $98.21 | $96.95 | $97.55 | 4,304,000 |
August 19 2020 | $97.26 | $99.07 | $96.95 | $97.89 | 9,508,100 |
August 18 2020 | $96.15 | $96.64 | $95.25 | $96.61 | 5,023,000 |
August 17 2020 | $96.18 | $96.18 | $94.94 | $95.43 | 3,017,000 |
August 14 2020 | $95.84 | $96.44 | $95.25 | $96.12 | 2,985,700 |
August 13 2020 | $95.10 | $96.63 | $95.01 | $96.20 | 4,281,700 |
August 12 2020 | $95.48 | $95.63 | $93.37 | $95.03 | 4,714,800 |
August 11 2020 | $96.50 | $96.93 | $94.70 | $94.94 | 5,400,700 |
August 10 2020 | $92.55 | $96.48 | $92.48 | $95.20 | 12,678,000 |
August 07 2020 | $91.22 | $92.04 | $90.22 | $91.99 | 5,545,600 |
August 06 2020 | $90.89 | $91.38 | $90.34 | $90.72 | 4,060,900 |
August 05 2020 | $87.71 | $91.44 | $87.68 | $91.16 | 7,217,500 |
August 04 2020 | $88.32 | $88.46 | $87.20 | $87.90 | 7,539,300 |
August 03 2020 | $88.54 | $89.67 | $88.35 | $88.81 | 5,472,700 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.