The closing price for Nike (NKE) in August 2022 was $99.66, on August 31, 2022. It was down 6.6% for the month. The latest price is $44.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2022 | $101.07 | $101.12 | $99.06 | $99.66 | 8,884,800 |
August 30 2022 | $102.02 | $103.05 | $100.29 | $100.98 | 5,129,500 |
August 29 2022 | $99.99 | $101.61 | $99.65 | $101.00 | 4,132,400 |
August 26 2022 | $106.08 | $106.47 | $101.32 | $101.37 | 6,203,600 |
August 25 2022 | $104.76 | $106.11 | $104.28 | $105.99 | 5,433,700 |
August 24 2022 | $103.62 | $105.26 | $103.00 | $104.30 | 4,769,000 |
August 23 2022 | $103.77 | $105.63 | $103.51 | $103.62 | 4,806,700 |
August 22 2022 | $103.94 | $104.55 | $102.83 | $103.30 | 5,802,900 |
August 19 2022 | $108.13 | $108.27 | $105.82 | $105.94 | 5,967,600 |
August 18 2022 | $108.60 | $109.23 | $107.94 | $108.61 | 4,750,200 |
August 17 2022 | $109.32 | $110.45 | $108.98 | $109.57 | 5,108,400 |
August 16 2022 | $108.54 | $110.91 | $108.42 | $110.53 | 6,189,800 |
August 15 2022 | $108.08 | $109.14 | $107.52 | $108.90 | 4,279,000 |
August 12 2022 | $107.09 | $108.72 | $106.51 | $108.66 | 4,407,900 |
August 11 2022 | $107.55 | $109.30 | $106.47 | $106.82 | 5,582,100 |
August 10 2022 | $106.01 | $106.57 | $104.72 | $105.92 | 6,951,800 |
August 09 2022 | $104.22 | $104.62 | $101.88 | $103.08 | 7,377,600 |
August 08 2022 | $106.72 | $108.20 | $106.08 | $106.72 | 6,071,600 |
August 05 2022 | $105.59 | $107.01 | $105.39 | $106.60 | 4,162,200 |
August 04 2022 | $107.32 | $107.99 | $106.57 | $107.17 | 4,332,000 |
August 03 2022 | $106.18 | $107.75 | $105.40 | $106.99 | 5,986,500 |
August 02 2022 | $106.32 | $106.52 | $104.54 | $104.64 | 6,334,400 |
August 01 2022 | $106.72 | $108.18 | $106.02 | $107.01 | 4,802,900 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.