The closing price for Nike (NKE) in August 2022 was $97.74, on August 31, 2022. It was down 6.6% for the month. The latest price is $34.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2022 | $99.12 | $99.17 | $97.15 | $97.74 | 8,884,800 |
August 30 2022 | $100.05 | $101.07 | $98.36 | $99.03 | 5,129,500 |
August 29 2022 | $98.07 | $99.66 | $97.73 | $99.05 | 4,132,400 |
August 26 2022 | $104.03 | $104.42 | $99.37 | $99.42 | 6,203,600 |
August 25 2022 | $102.74 | $104.06 | $102.27 | $103.95 | 5,433,700 |
August 24 2022 | $101.62 | $103.23 | $101.01 | $102.29 | 4,769,000 |
August 23 2022 | $101.77 | $103.59 | $101.52 | $101.62 | 4,806,700 |
August 22 2022 | $101.93 | $102.54 | $100.85 | $101.31 | 5,802,900 |
August 19 2022 | $106.05 | $106.18 | $103.78 | $103.90 | 5,967,600 |
August 18 2022 | $106.50 | $107.13 | $105.86 | $106.51 | 4,750,200 |
August 17 2022 | $107.21 | $108.32 | $106.88 | $107.46 | 5,108,400 |
August 16 2022 | $106.45 | $108.77 | $106.33 | $108.40 | 6,189,800 |
August 15 2022 | $106.00 | $107.04 | $105.45 | $106.80 | 4,279,000 |
August 12 2022 | $105.03 | $106.62 | $104.46 | $106.57 | 4,407,900 |
August 11 2022 | $105.48 | $107.19 | $104.42 | $104.76 | 5,582,100 |
August 10 2022 | $103.97 | $104.51 | $102.70 | $103.88 | 6,951,800 |
August 09 2022 | $102.21 | $102.60 | $99.91 | $101.10 | 7,377,600 |
August 08 2022 | $104.67 | $106.12 | $104.03 | $104.67 | 6,071,600 |
August 05 2022 | $103.56 | $104.94 | $103.36 | $104.55 | 4,162,200 |
August 04 2022 | $105.26 | $105.91 | $104.51 | $105.11 | 4,332,000 |
August 03 2022 | $104.14 | $105.68 | $103.36 | $104.93 | 5,986,500 |
August 02 2022 | $104.27 | $104.47 | $102.53 | $102.62 | 6,334,400 |
August 01 2022 | $104.67 | $106.09 | $103.98 | $104.94 | 4,802,900 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.