The closing price for Nike (NKE) in August 2022 was $98.77, on August 31, 2022. It was down 6.6% for the month. The latest price is $44.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2022 | $100.17 | $100.22 | $98.18 | $98.77 | 8,884,800 |
August 30 2022 | $101.11 | $102.14 | $99.40 | $100.08 | 5,129,500 |
August 29 2022 | $99.11 | $100.71 | $98.76 | $100.10 | 4,132,400 |
August 26 2022 | $105.14 | $105.53 | $100.42 | $100.47 | 6,203,600 |
August 25 2022 | $103.83 | $105.17 | $103.36 | $105.05 | 5,433,700 |
August 24 2022 | $102.70 | $104.32 | $102.09 | $103.38 | 4,769,000 |
August 23 2022 | $102.85 | $104.69 | $102.60 | $102.70 | 4,806,700 |
August 22 2022 | $103.01 | $103.63 | $101.92 | $102.38 | 5,802,900 |
August 19 2022 | $107.17 | $107.31 | $104.88 | $105.00 | 5,967,600 |
August 18 2022 | $107.63 | $108.27 | $106.98 | $107.64 | 4,750,200 |
August 17 2022 | $108.35 | $109.47 | $108.01 | $108.60 | 5,108,400 |
August 16 2022 | $107.58 | $109.93 | $107.46 | $109.55 | 6,189,800 |
August 15 2022 | $107.12 | $108.17 | $106.57 | $107.93 | 4,279,000 |
August 12 2022 | $106.14 | $107.75 | $105.56 | $107.70 | 4,407,900 |
August 11 2022 | $106.59 | $108.33 | $105.53 | $105.87 | 5,582,100 |
August 10 2022 | $105.07 | $105.62 | $103.79 | $104.98 | 6,951,800 |
August 09 2022 | $103.29 | $103.69 | $100.97 | $102.17 | 7,377,600 |
August 08 2022 | $105.78 | $107.24 | $105.14 | $105.78 | 6,071,600 |
August 05 2022 | $104.66 | $106.06 | $104.45 | $105.66 | 4,162,200 |
August 04 2022 | $106.37 | $107.03 | $105.62 | $106.22 | 4,332,000 |
August 03 2022 | $105.24 | $106.80 | $104.46 | $106.04 | 5,986,500 |
August 02 2022 | $105.38 | $105.57 | $103.62 | $103.71 | 6,334,400 |
August 01 2022 | $105.78 | $107.22 | $105.08 | $106.06 | 4,802,900 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.