The closing price for Nike (NKE) in August 2022 was $100.96, on August 31, 2022. It was down 6.6% for the month. The latest price is $71.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2022 | $102.39 | $102.44 | $100.35 | $100.96 | 8,884,800 |
August 30 2022 | $103.35 | $104.40 | $101.60 | $102.30 | 5,129,500 |
August 29 2022 | $101.30 | $102.94 | $100.95 | $102.31 | 4,132,400 |
August 26 2022 | $107.46 | $107.86 | $102.65 | $102.69 | 6,203,600 |
August 25 2022 | $106.13 | $107.49 | $105.64 | $107.38 | 5,433,700 |
August 24 2022 | $104.97 | $106.63 | $104.34 | $105.66 | 4,769,000 |
August 23 2022 | $105.12 | $107.01 | $104.87 | $104.97 | 4,806,700 |
August 22 2022 | $105.29 | $105.92 | $104.17 | $104.65 | 5,802,900 |
August 19 2022 | $109.54 | $109.68 | $107.20 | $107.32 | 5,967,600 |
August 18 2022 | $110.02 | $110.66 | $109.35 | $110.03 | 4,750,200 |
August 17 2022 | $110.75 | $111.89 | $110.40 | $111.00 | 5,108,400 |
August 16 2022 | $109.96 | $112.36 | $109.84 | $111.97 | 6,189,800 |
August 15 2022 | $109.49 | $110.57 | $108.93 | $110.32 | 4,279,000 |
August 12 2022 | $108.49 | $110.14 | $107.90 | $110.08 | 4,407,900 |
August 11 2022 | $108.95 | $110.73 | $107.86 | $108.21 | 5,582,100 |
August 10 2022 | $107.40 | $107.96 | $106.09 | $107.30 | 6,951,800 |
August 09 2022 | $105.58 | $105.99 | $103.21 | $104.43 | 7,377,600 |
August 08 2022 | $108.12 | $109.62 | $107.46 | $108.12 | 6,071,600 |
August 05 2022 | $106.97 | $108.40 | $106.76 | $108.00 | 4,162,200 |
August 04 2022 | $108.73 | $109.40 | $107.96 | $108.57 | 4,332,000 |
August 03 2022 | $107.57 | $109.16 | $106.77 | $108.38 | 5,986,500 |
August 02 2022 | $107.71 | $107.91 | $105.91 | $106.00 | 6,334,400 |
August 01 2022 | $108.12 | $109.59 | $107.41 | $108.40 | 4,802,900 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
