The closing price for Nike (NKE) in May 2023 was $98.53, on May 31, 2023. It was down 17.1% for the month. The latest price is $42.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $98.94 | $99.38 | $98.13 | $98.53 | 21,465,200 |
May 30 2023 | $101.47 | $101.92 | $99.48 | $99.71 | 9,335,200 |
May 26 2023 | $100.16 | $101.52 | $100.16 | $100.64 | 7,911,200 |
May 25 2023 | $101.42 | $102.00 | $100.55 | $100.61 | 6,729,800 |
May 24 2023 | $102.03 | $102.12 | $100.35 | $101.37 | 8,503,200 |
May 23 2023 | $102.75 | $103.96 | $101.27 | $101.82 | 11,790,400 |
May 22 2023 | $105.63 | $105.63 | $102.99 | $103.14 | 12,710,300 |
May 19 2023 | $107.24 | $108.11 | $105.87 | $107.42 | 11,674,300 |
May 18 2023 | $109.92 | $111.53 | $109.38 | $111.27 | 5,970,500 |
May 17 2023 | $108.94 | $109.64 | $107.88 | $109.50 | 7,765,400 |
May 16 2023 | $109.99 | $110.31 | $108.70 | $109.03 | 8,306,400 |
May 15 2023 | $112.16 | $112.32 | $110.46 | $112.17 | 5,518,200 |
May 12 2023 | $113.25 | $113.45 | $111.42 | $112.52 | 6,574,200 |
May 11 2023 | $115.56 | $115.94 | $114.11 | $114.41 | 5,923,100 |
May 10 2023 | $118.22 | $118.37 | $114.36 | $115.61 | 5,052,600 |
May 09 2023 | $117.26 | $117.63 | $116.23 | $117.10 | 4,082,100 |
May 08 2023 | $119.12 | $119.53 | $117.93 | $118.77 | 3,892,600 |
May 05 2023 | $117.88 | $118.91 | $117.21 | $118.50 | 4,887,800 |
May 04 2023 | $116.95 | $117.19 | $114.97 | $115.76 | 6,177,100 |
May 03 2023 | $117.47 | $120.17 | $115.76 | $118.64 | 4,560,100 |
May 02 2023 | $119.02 | $119.42 | $117.17 | $119.12 | 3,831,600 |
May 01 2023 | $118.81 | $120.45 | $118.75 | $119.74 | 4,112,600 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.