The closing price for Nike (NKE) in May 2023 was $97.50, on May 31, 2023. It was down 17.1% for the month. The latest price is $38.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $97.90 | $98.34 | $97.10 | $97.50 | 21,465,200 |
May 30 2023 | $100.40 | $100.85 | $98.43 | $98.66 | 9,335,200 |
May 26 2023 | $99.11 | $100.45 | $99.11 | $99.58 | 7,911,200 |
May 25 2023 | $100.36 | $100.93 | $99.50 | $99.55 | 6,729,800 |
May 24 2023 | $100.96 | $101.05 | $99.29 | $100.30 | 8,503,200 |
May 23 2023 | $101.67 | $102.87 | $100.21 | $100.76 | 11,790,400 |
May 22 2023 | $104.53 | $104.53 | $101.90 | $102.05 | 12,710,300 |
May 19 2023 | $106.11 | $106.97 | $104.76 | $106.30 | 11,674,300 |
May 18 2023 | $108.77 | $110.36 | $108.23 | $110.10 | 5,970,500 |
May 17 2023 | $107.80 | $108.49 | $106.75 | $108.35 | 7,765,400 |
May 16 2023 | $108.83 | $109.15 | $107.55 | $107.89 | 8,306,400 |
May 15 2023 | $110.98 | $111.14 | $109.31 | $110.99 | 5,518,200 |
May 12 2023 | $112.07 | $112.26 | $110.25 | $111.34 | 6,574,200 |
May 11 2023 | $114.34 | $114.72 | $112.91 | $113.20 | 5,923,100 |
May 10 2023 | $116.97 | $117.13 | $113.16 | $114.40 | 5,052,600 |
May 09 2023 | $116.03 | $116.39 | $115.01 | $115.87 | 4,082,100 |
May 08 2023 | $117.87 | $118.27 | $116.69 | $117.52 | 3,892,600 |
May 05 2023 | $116.64 | $117.66 | $115.98 | $117.25 | 4,887,800 |
May 04 2023 | $115.72 | $115.96 | $113.76 | $114.55 | 6,177,100 |
May 03 2023 | $116.23 | $118.91 | $114.55 | $117.39 | 4,560,100 |
May 02 2023 | $117.77 | $118.17 | $115.94 | $117.87 | 3,831,600 |
May 01 2023 | $117.56 | $119.19 | $117.50 | $118.48 | 4,112,600 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.