The closing price for Nike (NKE) in 1994 was $0.35, on December 30, 1994. It was up 161.5% for the year. The latest price is $91.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 30 1994 | $0.35 | $0.35 | $0.35 | $0.35 | 3,795,200 |
| December 29 1994 | $0.34 | $0.35 | $0.34 | $0.35 | 6,352,000 |
| December 28 1994 | $0.35 | $0.35 | $0.34 | $0.34 | 4,976,000 |
| December 27 1994 | $0.35 | $0.36 | $0.35 | $0.35 | 7,526,400 |
| December 23 1994 | $0.35 | $0.35 | $0.35 | $0.35 | 8,636,800 |
| December 22 1994 | $0.34 | $0.35 | $0.34 | $0.35 | 17,996,800 |
| December 21 1994 | $0.33 | $0.35 | $0.33 | $0.34 | 24,771,200 |
| December 20 1994 | $0.32 | $0.33 | $0.32 | $0.33 | 43,113,600 |
| December 19 1994 | $0.31 | $0.31 | $0.31 | $0.31 | 15,187,200 |
| December 16 1994 | $0.32 | $0.32 | $0.31 | $0.31 | 10,723,200 |
| December 15 1994 | $0.32 | $0.32 | $0.32 | $0.32 | 8,396,800 |
| December 14 1994 | $0.31 | $0.32 | $0.31 | $0.32 | 13,977,600 |
| December 13 1994 | $0.30 | $0.31 | $0.30 | $0.31 | 7,648,000 |
| December 12 1994 | $0.30 | $0.30 | $0.30 | $0.30 | 4,403,200 |
| December 09 1994 | $0.30 | $0.31 | $0.30 | $0.30 | 5,315,200 |
| December 08 1994 | $0.31 | $0.31 | $0.31 | $0.31 | 8,131,200 |
| December 07 1994 | $0.31 | $0.31 | $0.30 | $0.31 | 6,390,400 |
| December 06 1994 | $0.30 | $0.31 | $0.30 | $0.31 | 7,337,600 |
| December 05 1994 | $0.30 | $0.30 | $0.30 | $0.30 | 3,366,400 |
| December 02 1994 | $0.26 | $0.26 | $0.26 | $0.26 | 4,380,800 |
| December 01 1994 | $0.26 | $0.26 | $0.26 | $0.26 | 6,483,200 |
| November 30 1994 | $0.26 | $0.26 | $0.26 | $0.26 | 11,564,800 |
| November 29 1994 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000,000 |
| November 28 1994 | $0.26 | $0.26 | $0.26 | $0.26 | 3,670,400 |
| November 25 1994 | $0.26 | $0.26 | $0.26 | $0.26 | 1,062,400 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
