The closing price for Nike (NKE) in 1995 was $0.92, on December 29, 1995. It was up 166.9% for the year. The latest price is $91.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 1995 | $0.92 | $0.93 | $0.92 | $0.92 | 7,123,200 |
| December 28 1995 | $0.89 | $0.93 | $0.89 | $0.92 | 10,052,800 |
| December 27 1995 | $0.88 | $0.89 | $0.87 | $0.89 | 3,648,000 |
| December 26 1995 | $0.87 | $0.88 | $0.86 | $0.88 | 4,452,800 |
| December 22 1995 | $0.90 | $0.91 | $0.87 | $0.87 | 8,355,200 |
| December 21 1995 | $0.85 | $0.89 | $0.85 | $0.89 | 8,600,000 |
| December 20 1995 | $0.85 | $0.86 | $0.84 | $0.85 | 6,960,000 |
| December 19 1995 | $0.86 | $0.86 | $0.83 | $0.84 | 18,380,800 |
| December 18 1995 | $0.84 | $0.84 | $0.81 | $0.82 | 5,284,800 |
| December 15 1995 | $0.83 | $0.84 | $0.82 | $0.84 | 8,892,800 |
| December 14 1995 | $0.83 | $0.84 | $0.82 | $0.83 | 6,712,000 |
| December 13 1995 | $0.80 | $0.83 | $0.80 | $0.83 | 8,942,400 |
| December 12 1995 | $0.79 | $0.80 | $0.79 | $0.80 | 7,758,400 |
| December 11 1995 | $0.81 | $0.81 | $0.79 | $0.79 | 4,996,800 |
| December 08 1995 | $0.81 | $0.82 | $0.81 | $0.81 | 4,558,400 |
| December 07 1995 | $0.81 | $0.82 | $0.80 | $0.81 | 6,852,800 |
| December 06 1995 | $0.80 | $0.82 | $0.80 | $0.81 | 7,476,800 |
| December 05 1995 | $0.74 | $0.77 | $0.74 | $0.77 | 9,006,400 |
| December 04 1995 | $0.75 | $0.76 | $0.74 | $0.74 | 8,017,600 |
| December 01 1995 | $0.74 | $0.75 | $0.73 | $0.74 | 6,913,600 |
| November 30 1995 | $0.74 | $0.74 | $0.73 | $0.74 | 6,592,000 |
| November 29 1995 | $0.73 | $0.75 | $0.72 | $0.74 | 9,164,800 |
| November 28 1995 | $0.73 | $0.74 | $0.72 | $0.73 | 8,944,000 |
| November 27 1995 | $0.77 | $0.78 | $0.74 | $0.74 | 4,568,000 |
| November 24 1995 | $0.76 | $0.77 | $0.76 | $0.76 | 1,388,800 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
