The closing price for Nike (NKE) between 1995 and 2025 was $62.07, on December 31. It was up 4,188.7% in that time. The latest price is $36.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $62.13 | $67.36 | $55.52 | $62.07 | 504,665,700 |
November 2025 | $62.65 | $64.15 | $58.37 | $62.57 | 289,929,500 |
October 2025 | $71.98 | $74.51 | $62.20 | $62.53 | 352,342,100 |
September 2025 | $73.23 | $73.62 | $65.86 | $67.50 | 302,858,800 |
August 2025 | $70.71 | $77.19 | $69.84 | $74.50 | 189,000,100 |
July 2025 | $69.32 | $77.02 | $68.39 | $71.92 | 323,785,900 |
June 2025 | $57.82 | $71.44 | $56.99 | $68.40 | 413,297,100 |
May 2025 | $54.22 | $60.98 | $53.81 | $57.96 | 316,656,300 |
April 2025 | $61.05 | $62.56 | $50.01 | $53.95 | 574,280,900 |
March 2025 | $76.51 | $77.44 | $59.93 | $60.72 | 365,137,900 |
February 2025 | $71.28 | $78.46 | $65.31 | $75.59 | 287,270,500 |
January 2025 | $72.57 | $75.05 | $66.92 | $73.19 | 244,239,300 |
December 2024 | $74.16 | $77.26 | $70.95 | $72.01 | 276,319,500 |
November 2024 | $72.96 | $75.62 | $68.85 | $74.58 | 209,957,700 |
October 2024 | $83.32 | $84.88 | $71.20 | $73.03 | 266,011,200 |
September 2024 | $78.31 | $85.80 | $72.66 | $83.70 | 255,989,000 |
August 2024 | $70.41 | $80.52 | $66.69 | $78.53 | 250,749,900 |
July 2024 | $71.16 | $72.63 | $66.84 | $70.56 | 395,870,900 |
June 2024 | $89.09 | $92.41 | $70.27 | $71.04 | 306,069,300 |
May 2024 | $86.20 | $89.26 | $84.58 | $89.24 | 195,689,700 |
April 2024 | $88.08 | $90.34 | $83.34 | $86.62 | 200,131,300 |
March 2024 | $97.52 | $97.59 | $86.11 | $88.24 | 228,711,700 |
February 2024 | $95.33 | $100.51 | $92.67 | $97.23 | 158,025,100 |
January 2024 | $100.67 | $100.90 | $93.25 | $94.99 | 188,421,500 |
December 2023 | $103.22 | $115.44 | $99.93 | $101.57 | 218,563,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.