The closing price for Nike (NKE) in 2002 was $4.20, on December 31, 2002. It was down 20.6% for the year. The latest price is $62.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $4.20 | $4.22 | $4.16 | $4.20 | 7,450,400 |
December 30 2002 | $4.12 | $4.21 | $4.11 | $4.21 | 6,828,800 |
December 27 2002 | $4.17 | $4.18 | $4.11 | $4.11 | 5,078,400 |
December 26 2002 | $4.17 | $4.26 | $4.16 | $4.17 | 5,504,800 |
December 24 2002 | $4.20 | $4.21 | $4.15 | $4.16 | 3,625,600 |
December 23 2002 | $4.23 | $4.25 | $4.16 | $4.18 | 12,648,800 |
December 20 2002 | $3.92 | $4.26 | $3.92 | $4.26 | 37,304,800 |
December 19 2002 | $3.98 | $4.06 | $3.90 | $3.92 | 14,907,200 |
December 18 2002 | $4.05 | $4.08 | $3.89 | $3.96 | 16,611,200 |
December 17 2002 | $4.18 | $4.18 | $4.00 | $4.03 | 18,489,600 |
December 16 2002 | $4.03 | $4.20 | $4.03 | $4.18 | 9,933,600 |
December 13 2002 | $4.14 | $4.14 | $4.01 | $4.02 | 10,268,000 |
December 12 2002 | $4.06 | $4.15 | $4.01 | $4.14 | 14,735,200 |
December 11 2002 | $4.07 | $4.11 | $4.05 | $4.07 | 8,764,800 |
December 10 2002 | $4.11 | $4.11 | $4.02 | $4.08 | 16,245,600 |
December 09 2002 | $4.26 | $4.32 | $4.11 | $4.11 | 10,828,800 |
December 06 2002 | $4.25 | $4.28 | $4.15 | $4.26 | 13,623,200 |
December 05 2002 | $4.35 | $4.35 | $4.17 | $4.28 | 13,488,000 |
December 04 2002 | $4.37 | $4.39 | $4.29 | $4.35 | 12,173,600 |
December 03 2002 | $4.39 | $4.39 | $4.30 | $4.39 | 10,008,800 |
December 02 2002 | $4.34 | $4.44 | $4.33 | $4.39 | 18,641,600 |
November 29 2002 | $4.28 | $4.30 | $4.22 | $4.22 | 4,201,600 |
November 27 2002 | $4.16 | $4.32 | $4.15 | $4.25 | 12,444,800 |
November 26 2002 | $4.21 | $4.25 | $4.14 | $4.14 | 7,906,400 |
November 25 2002 | $4.15 | $4.23 | $4.12 | $4.20 | 11,533,600 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
