The closing price for Nike (NKE) in 2003 was $3.62, on December 31, 2003. It was up 68% for the year. The latest price is $91.76.

nike stock price in 2003
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2003 $3.60 $3.63 $3.60 $3.62 8,770,400
December 30 2003 $3.59 $3.61 $3.58 $3.60 7,450,400
December 29 2003 $3.60 $3.60 $3.57 $3.59 9,061,600
December 26 2003 $3.57 $3.61 $3.57 $3.59 4,048,800
December 24 2003 $3.59 $3.59 $3.54 $3.57 5,463,200
December 23 2003 $3.57 $3.58 $3.55 $3.58 8,652,800
December 22 2003 $3.55 $3.57 $3.54 $3.56 14,609,600
December 19 2003 $3.52 $3.55 $3.48 $3.54 35,116,000
December 18 2003 $3.49 $3.56 $3.49 $3.53 22,682,400
December 17 2003 $3.44 $3.49 $3.41 $3.49 15,261,600
December 16 2003 $3.44 $3.45 $3.34 $3.44 11,520,800
December 15 2003 $3.47 $3.48 $3.40 $3.40 11,265,600
December 12 2003 $3.43 $3.45 $3.40 $3.41 8,309,600
December 11 2003 $3.37 $3.44 $3.37 $3.42 10,404,800
December 10 2003 $3.36 $3.36 $3.30 $3.30 11,387,200
December 09 2003 $3.40 $3.40 $3.33 $3.35 9,539,200
December 08 2003 $3.37 $3.39 $3.36 $3.38 7,203,200
December 05 2003 $3.37 $3.40 $3.36 $3.38 10,645,600
December 04 2003 $3.42 $3.42 $3.35 $3.37 18,020,800
December 03 2003 $3.47 $3.47 $3.40 $3.40 16,732,000
December 02 2003 $3.50 $3.50 $3.46 $3.47 9,291,200
December 01 2003 $3.48 $3.51 $3.47 $3.50 10,149,600
November 28 2003 $3.48 $3.48 $3.46 $3.47 2,729,600
November 26 2003 $3.47 $3.48 $3.44 $3.47 11,468,000
November 25 2003 $3.37 $3.48 $3.36 $3.47 42,245,600
Unlock 2x data
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.

Explore