The closing price for Nike (NKE) in 2008 was $8.43, on December 31, 2008. It was down 15.5% for the year. The latest price is $92.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2008 | $8.24 | $8.52 | $8.19 | $8.43 | 15,089,904 |
| December 30 2008 | $8.16 | $8.23 | $8.07 | $8.22 | 9,626,524 |
| December 29 2008 | $8.22 | $8.26 | $7.98 | $8.09 | 9,346,224 |
| December 26 2008 | $8.15 | $8.27 | $8.15 | $8.23 | 4,919,296 |
| December 24 2008 | $7.94 | $8.16 | $7.88 | $8.12 | 4,385,152 |
| December 23 2008 | $8.14 | $8.27 | $7.78 | $7.93 | 13,102,120 |
| December 22 2008 | $8.48 | $8.54 | $7.96 | $8.12 | 13,785,688 |
| December 19 2008 | $8.81 | $8.93 | $8.34 | $8.47 | 24,401,064 |
| December 18 2008 | $8.38 | $8.97 | $8.32 | $8.71 | 24,660,832 |
| December 17 2008 | $8.05 | $8.66 | $8.05 | $8.37 | 15,447,024 |
| December 16 2008 | $7.98 | $8.30 | $7.89 | $8.21 | 24,551,588 |
| December 15 2008 | $8.27 | $8.41 | $7.83 | $7.97 | 13,593,068 |
| December 12 2008 | $7.88 | $8.22 | $7.87 | $8.16 | 14,694,492 |
| December 11 2008 | $8.29 | $8.47 | $7.97 | $8.06 | 16,479,972 |
| December 10 2008 | $8.53 | $8.59 | $8.09 | $8.35 | 25,456,556 |
| December 09 2008 | $9.14 | $9.20 | $8.63 | $8.75 | 19,459,728 |
| December 08 2008 | $9.02 | $9.48 | $8.98 | $9.29 | 32,329,420 |
| December 05 2008 | $8.43 | $8.86 | $8.19 | $8.82 | 13,825,408 |
| December 04 2008 | $8.46 | $8.96 | $8.27 | $8.59 | 21,545,344 |
| December 03 2008 | $7.93 | $8.50 | $7.75 | $8.43 | 17,430,800 |
| December 02 2008 | $7.90 | $8.19 | $7.85 | $8.11 | 16,110,148 |
| December 01 2008 | $8.48 | $8.48 | $7.76 | $7.79 | 14,166,180 |
| November 28 2008 | $8.76 | $8.76 | $8.37 | $8.63 | 7,490,752 |
| November 26 2008 | $7.89 | $8.67 | $7.82 | $8.63 | 15,838,456 |
| November 25 2008 | $8.32 | $8.55 | $7.83 | $7.99 | 23,983,168 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
