The closing price for Nike (NKE) between 2010 and 2022 was $111.63, on December 30, 2022. It was up 727.4% in that time. The latest price is $64.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $104.71 | $113.70 | $97.01 | $111.63 | 194,177,000 |
November 2022 | $91.01 | $104.33 | $84.38 | $104.33 | 158,370,900 |
October 2022 | $79.07 | $89.74 | $78.20 | $88.15 | 200,873,100 |
September 2022 | $100.34 | $107.82 | $78.47 | $79.06 | 206,296,500 |
August 2022 | $108.12 | $112.36 | $100.35 | $100.96 | 127,466,600 |
July 2022 | $96.40 | $109.27 | $94.40 | $108.99 | 136,287,300 |
June 2022 | $113.37 | $117.43 | $95.58 | $96.93 | 172,665,200 |
May 2022 | $117.72 | $119.39 | $97.88 | $112.44 | 162,628,900 |
April 2022 | $127.20 | $131.64 | $113.98 | $117.97 | 128,180,100 |
March 2022 | $129.05 | $132.32 | $110.45 | $127.30 | 201,080,600 |
February 2022 | $141.12 | $141.29 | $123.59 | $128.89 | 115,406,000 |
January 2022 | $158.13 | $158.49 | $131.73 | $139.77 | 131,502,000 |
December 2021 | $161.02 | $163.63 | $146.75 | $157.32 | 123,481,200 |
November 2021 | $158.10 | $168.75 | $156.31 | $159.46 | 117,595,600 |
October 2021 | $136.83 | $157.94 | $136.03 | $157.62 | 132,971,400 |
September 2021 | $155.39 | $156.99 | $136.08 | $136.84 | 171,235,500 |
August 2021 | $159.03 | $164.03 | $154.62 | $155.22 | 94,305,000 |
July 2021 | $144.93 | $157.91 | $144.76 | $157.57 | 115,025,500 |
June 2021 | $129.67 | $147.12 | $119.16 | $145.32 | 193,654,700 |
May 2021 | $125.20 | $130.83 | $122.49 | $128.36 | 121,878,400 |
April 2021 | $126.44 | $129.78 | $118.00 | $124.50 | 146,686,100 |
March 2021 | $127.34 | $137.68 | $117.76 | $124.75 | 175,520,900 |
February 2021 | $126.82 | $136.67 | $123.27 | $126.53 | 109,514,100 |
January 2021 | $133.83 | $137.81 | $122.05 | $125.16 | 99,290,700 |
December 2020 | $127.57 | $138.61 | $125.92 | $132.54 | 131,293,800 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
