The closing price for Nike (NKE) in 2015 was $57.07, on December 31, 2015. It was up 31.6% for the year. The latest price is $92.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2015 | $57.66 | $57.68 | $57.07 | $57.07 | 6,454,656 |
| December 30 2015 | $58.76 | $58.80 | $57.68 | $57.75 | 5,817,947 |
| December 29 2015 | $58.72 | $58.87 | $58.45 | $58.67 | 6,708,638 |
| December 28 2015 | $57.71 | $58.33 | $57.34 | $58.26 | 8,786,830 |
| December 24 2015 | $58.94 | $59.10 | $56.75 | $57.69 | 13,890,840 |
| December 23 2015 | $62.20 | $62.26 | $58.35 | $58.76 | 57,319,300 |
| December 22 2015 | $60.02 | $60.19 | $59.27 | $60.19 | 17,218,398 |
| December 21 2015 | $59.20 | $59.49 | $58.71 | $59.26 | 8,972,684 |
| December 18 2015 | $59.22 | $59.59 | $58.60 | $58.67 | 13,804,660 |
| December 17 2015 | $60.12 | $60.19 | $59.38 | $59.45 | 7,400,800 |
| December 16 2015 | $59.06 | $59.90 | $58.81 | $59.77 | 7,542,148 |
| December 15 2015 | $59.17 | $59.35 | $58.59 | $58.71 | 6,869,524 |
| December 14 2015 | $57.81 | $58.59 | $57.58 | $58.37 | 7,991,328 |
| December 11 2015 | $58.26 | $58.32 | $57.37 | $57.65 | 8,276,024 |
| December 10 2015 | $58.76 | $59.18 | $58.44 | $58.73 | 5,682,544 |
| December 09 2015 | $59.69 | $60.05 | $58.32 | $58.82 | 7,442,890 |
| December 08 2015 | $59.74 | $60.60 | $59.54 | $60.12 | 5,605,710 |
| December 07 2015 | $60.60 | $60.67 | $59.63 | $60.08 | 6,189,962 |
| December 04 2015 | $59.11 | $60.53 | $59.11 | $60.27 | 7,410,410 |
| December 03 2015 | $60.62 | $60.73 | $58.75 | $58.80 | 10,649,740 |
| December 02 2015 | $60.50 | $60.67 | $60.16 | $60.41 | 7,965,540 |
| December 01 2015 | $60.17 | $60.76 | $60.08 | $60.71 | 6,857,084 |
| November 30 2015 | $60.99 | $61.11 | $59.95 | $60.24 | 8,738,868 |
| November 27 2015 | $61.44 | $61.62 | $60.72 | $61.18 | 4,528,234 |
| November 25 2015 | $60.61 | $61.28 | $60.58 | $61.09 | 6,989,012 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
