The closing price for Nike (NKE) in 2016 was $44.09, on December 30, 2016. It was down 15.8% for the year. The latest price is $33.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $44.33 | $44.53 | $43.98 | $44.09 | 7,384,300 |
December 29 2016 | $44.24 | $44.45 | $44.14 | $44.29 | 4,680,800 |
December 28 2016 | $44.51 | $44.68 | $44.13 | $44.26 | 6,318,000 |
December 27 2016 | $44.94 | $45.33 | $44.41 | $44.49 | 8,175,000 |
December 23 2016 | $45.10 | $45.41 | $44.82 | $45.03 | 9,360,800 |
December 22 2016 | $45.80 | $45.98 | $45.14 | $45.23 | 11,798,900 |
December 21 2016 | $45.89 | $46.28 | $44.72 | $45.37 | 23,236,400 |
December 20 2016 | $44.29 | $45.10 | $44.02 | $44.93 | 15,984,100 |
December 19 2016 | $44.16 | $44.55 | $43.79 | $44.11 | 9,451,700 |
December 16 2016 | $44.76 | $44.80 | $43.96 | $44.17 | 13,984,900 |
December 15 2016 | $45.11 | $45.14 | $44.32 | $44.49 | 9,567,500 |
December 14 2016 | $45.32 | $45.40 | $44.75 | $44.93 | 8,012,800 |
December 13 2016 | $44.96 | $46.17 | $44.96 | $45.37 | 11,442,300 |
December 12 2016 | $44.68 | $45.02 | $44.19 | $44.71 | 11,459,500 |
December 09 2016 | $44.90 | $45.08 | $44.68 | $44.87 | 5,869,800 |
December 08 2016 | $45.24 | $45.52 | $44.63 | $44.72 | 9,260,900 |
December 07 2016 | $44.06 | $45.33 | $43.89 | $45.20 | 10,412,600 |
December 06 2016 | $44.09 | $44.33 | $43.60 | $43.87 | 12,496,300 |
December 05 2016 | $44.07 | $45.34 | $43.98 | $44.98 | 12,031,200 |
December 02 2016 | $43.60 | $43.96 | $43.47 | $43.77 | 6,933,300 |
December 01 2016 | $43.47 | $44.46 | $43.43 | $43.94 | 7,610,100 |
November 30 2016 | $43.67 | $43.92 | $43.28 | $43.28 | 8,198,400 |
November 29 2016 | $44.26 | $44.40 | $43.71 | $43.76 | 6,065,700 |
November 28 2016 | $44.46 | $44.46 | $43.75 | $44.09 | 8,602,100 |
November 25 2016 | $44.67 | $44.72 | $44.39 | $44.53 | 2,736,800 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.