nike stock price in 2020

The closing price for Nike (NKE) in 2020 was $130.83, on December 31, 2020. It was up 40.9% for the year. The latest price is $43.10.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$131.04
$131.13
$129.81
$130.83
2,949,900
December 30 2020
$131.47
$131.88
$130.08
$130.93
3,052,100
December 29 2020
$132.09
$132.30
$129.87
$130.92
3,232,400
December 28 2020
$131.82
$132.17
$130.43
$131.72
4,081,500
December 24 2020
$130.49
$131.50
$130.49
$130.95
1,821,900
December 23 2020
$131.84
$132.80
$131.04
$131.10
3,388,300
December 22 2020
$132.29
$132.68
$130.48
$131.74
6,339,400
December 21 2020
$133.93
$136.82
$131.79
$133.19
16,111,300
December 18 2020
$130.48
$130.52
$126.85
$126.96
17,970,800
December 17 2020
$129.40
$130.15
$128.31
$129.93
8,727,000
December 16 2020
$128.61
$129.92
$127.12
$127.94
6,573,400
December 15 2020
$127.09
$128.95
$126.93
$128.91
7,637,000
December 14 2020
$128.47
$128.55
$125.96
$126.03
7,599,000
December 11 2020
$127.06
$127.75
$125.98
$127.08
4,172,400
December 10 2020
$127.88
$128.68
$126.92
$127.23
4,511,000
December 09 2020
$130.00
$130.00
$127.87
$128.35
4,341,300
December 08 2020
$127.84
$129.88
$127.30
$128.66
6,953,600
December 07 2020
$126.70
$128.42
$126.51
$128.31
4,590,800
December 04 2020
$126.77
$127.07
$125.44
$126.87
4,344,000
December 03 2020
$124.69
$127.32
$124.60
$126.40
4,930,900
December 02 2020
$124.74
$125.81
$124.29
$125.13
4,132,700
December 01 2020
$125.92
$125.98
$124.37
$125.00
3,833,100
November 30 2020
$123.59
$124.86
$122.46
$124.32
9,652,500
November 27 2020
$125.52
$125.64
$123.06
$123.90
3,506,800
November 25 2020
$123.90
$125.33
$123.32
$125.09
4,484,500
Unlock 2x data
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.

Related Searches