The closing price for Nike (NKE) in 2022 was $111.63, on December 30, 2022. It was down 29.4% for the year. The latest price is $65.34.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$111.20	$111.86	$110.45	$111.63	4,355,500
December 29 2022	$110.75	$112.65	$110.48	$111.96	4,588,600
December 28 2022	$112.18	$112.81	$109.68	$109.70	5,437,800
December 27 2022	$111.12	$112.77	$110.50	$112.16	6,661,100
December 23 2022	$110.78	$111.79	$110.46	$110.91	6,603,700
December 22 2022	$109.04	$111.45	$108.82	$111.35	17,147,600
December 21 2022	$111.40	$113.70	$110.04	$110.46	32,777,300
December 20 2022	$98.27	$98.65	$97.01	$98.47	17,147,900
December 19 2022	$100.17	$100.66	$97.74	$98.32	10,620,300
December 16 2022	$101.96	$102.67	$100.29	$101.08	14,083,600
December 15 2022	$104.17	$104.58	$102.78	$103.52	7,500,700
December 14 2022	$108.48	$108.88	$105.17	$106.33	7,528,500
December 13 2022	$110.30	$111.10	$106.14	$107.67	8,655,300
December 12 2022	$105.04	$107.02	$104.67	$106.92	6,426,000
December 09 2022	$105.16	$106.26	$104.24	$104.39	5,677,700
December 08 2022	$103.61	$106.37	$103.48	$106.24	6,192,800
December 07 2022	$102.39	$104.11	$102.14	$103.35	5,751,500
December 06 2022	$104.61	$105.45	$101.85	$102.97	7,086,100
December 05 2022	$105.92	$106.02	$104.17	$104.58	6,220,100
December 02 2022	$103.66	$107.53	$103.36	$107.05	5,892,000
December 01 2022	$104.71	$106.39	$104.20	$105.68	7,822,900
November 30 2022	$101.85	$104.33	$100.30	$104.33	16,251,000
November 29 2022	$100.22	$101.60	$99.98	$101.06	8,494,400
November 28 2022	$100.11	$101.11	$99.54	$99.83	6,967,400
November 25 2022	$101.25	$101.94	$100.40	$100.78	3,426,100

Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.