The closing price for Nike (NKE) in February 2026 was $61.77, on February 27. It was up 0.8% for the month. The latest price is $46.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $62.31 | $62.31 | $61.11 | $61.77 | 18,017,400 |
February 26 2026 | $63.79 | $64.63 | $63.36 | $63.53 | 10,319,100 |
February 25 2026 | $63.47 | $63.80 | $62.84 | $62.98 | 9,500,800 |
February 24 2026 | $62.86 | $64.27 | $62.19 | $63.67 | 14,296,100 |
February 23 2026 | $64.17 | $64.54 | $61.64 | $62.67 | 17,748,800 |
February 20 2026 | $64.87 | $68.04 | $62.91 | $64.97 | 33,436,800 |
February 19 2026 | $64.77 | $65.41 | $63.83 | $65.18 | 10,778,300 |
February 18 2026 | $63.89 | $65.71 | $63.89 | $65.12 | 11,211,500 |
February 17 2026 | $62.53 | $64.39 | $62.53 | $64.39 | 12,347,500 |
February 13 2026 | $61.18 | $62.96 | $61.18 | $62.71 | 20,180,900 |
February 12 2026 | $61.92 | $62.31 | $60.45 | $60.70 | 13,602,400 |
February 11 2026 | $63.48 | $63.59 | $61.27 | $61.94 | 15,511,900 |
February 10 2026 | $62.58 | $63.77 | $61.88 | $62.62 | 13,003,400 |
February 09 2026 | $63.15 | $63.49 | $61.96 | $62.00 | 12,920,800 |
February 06 2026 | $62.59 | $63.82 | $62.58 | $63.50 | 11,961,500 |
February 05 2026 | $63.77 | $64.15 | $61.68 | $62.29 | 12,506,200 |
February 04 2026 | $61.31 | $63.99 | $61.10 | $63.80 | 20,957,700 |
February 03 2026 | $61.37 | $62.12 | $60.03 | $60.53 | 17,322,100 |
February 02 2026 | $61.25 | $62.16 | $60.75 | $61.77 | 11,006,300 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
