The closing price for Nike (NKE) in July 2021 was $157.57, on July 30, 2021. It was up 8.7% for the month. The latest price is $71.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $156.71 | $157.91 | $156.48 | $157.57 | 5,364,400 |
July 29 2021 | $156.06 | $157.12 | $155.58 | $157.08 | 3,605,600 |
July 28 2021 | $154.73 | $156.06 | $154.35 | $155.64 | 4,093,600 |
July 27 2021 | $155.04 | $155.78 | $152.93 | $154.81 | 4,359,000 |
July 26 2021 | $155.88 | $156.65 | $154.10 | $155.30 | 3,858,800 |
July 23 2021 | $154.60 | $156.57 | $154.02 | $156.49 | 4,217,700 |
July 22 2021 | $151.55 | $154.03 | $151.38 | $153.97 | 4,851,500 |
July 21 2021 | $150.98 | $151.85 | $150.52 | $151.52 | 5,393,100 |
July 20 2021 | $147.93 | $150.91 | $147.29 | $150.26 | 4,629,200 |
July 19 2021 | $148.77 | $149.40 | $147.31 | $148.50 | 7,377,100 |
July 16 2021 | $152.03 | $152.11 | $150.17 | $150.37 | 6,603,700 |
July 15 2021 | $151.32 | $152.58 | $150.87 | $152.10 | 6,432,500 |
July 14 2021 | $152.27 | $153.08 | $151.77 | $151.96 | 4,928,000 |
July 13 2021 | $151.78 | $152.68 | $151.46 | $152.00 | 5,747,700 |
July 12 2021 | $152.05 | $152.79 | $151.18 | $152.22 | 4,992,200 |
July 09 2021 | $152.10 | $152.35 | $150.99 | $151.45 | 5,002,300 |
July 08 2021 | $148.79 | $151.28 | $148.01 | $151.10 | 6,081,600 |
July 07 2021 | $150.66 | $151.92 | $148.89 | $150.66 | 5,408,300 |
July 06 2021 | $150.43 | $150.92 | $148.49 | $150.61 | 6,671,000 |
July 02 2021 | $148.82 | $150.48 | $148.29 | $150.26 | 6,396,700 |
July 01 2021 | $144.93 | $148.82 | $144.76 | $148.63 | 9,011,500 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
