The closing price for Nike (NKE) on November 8, 2022 was $89.17. It was down 0.7% for the day (up 0.3% from previous close). The latest price is $62.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2022 21:00 | $89.17 | $89.17 | $89.17 | $89.17 | — |
November 08 2022 20:30 | $89.51 | $89.80 | $89.11 | $89.20 | 903,854 |
November 08 2022 19:30 | $88.59 | $89.58 | $88.39 | $89.52 | 942,729 |
November 08 2022 18:30 | $90.03 | $90.23 | $88.59 | $88.59 | 733,007 |
November 08 2022 17:30 | $90.82 | $90.91 | $89.94 | $90.05 | 619,027 |
November 08 2022 16:30 | $90.75 | $91.33 | $90.52 | $90.83 | 742,693 |
November 08 2022 15:30 | $90.05 | $90.85 | $89.78 | $90.76 | 669,037 |
November 08 2022 14:30 | $89.83 | $90.38 | $88.84 | $90.03 | 1,287,419 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
