The closing price for Nike (NKE) on November 8, 2024 was $74.22. It was up 0.5% for the day (down 0.1% from previous close). The latest price is $64.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2024 21:00 | $74.22 | $74.22 | $74.22 | $74.22 | — |
November 08 2024 20:30 | $74.33 | $74.33 | $74.15 | $74.23 | 1,202,824 |
November 08 2024 19:30 | $74.17 | $74.37 | $74.15 | $74.33 | 803,774 |
November 08 2024 18:30 | $74.29 | $74.33 | $74.14 | $74.17 | 610,478 |
November 08 2024 17:30 | $74.39 | $74.46 | $74.16 | $74.29 | 656,396 |
November 08 2024 16:30 | $74.56 | $74.61 | $74.33 | $74.38 | 974,680 |
November 08 2024 15:30 | $74.64 | $74.88 | $74.49 | $74.55 | 954,313 |
November 08 2024 14:30 | $73.85 | $74.78 | $73.60 | $74.64 | 1,863,871 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
