The closing price for Nike (NKE) in November 2006 was $9.63, on November 30, 2006. It was up 7.4% for the month. The latest price is $69.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2006 | $9.42 | $9.66 | $9.39 | $9.63 | 17,116,800 |
November 29 2006 | $9.40 | $9.45 | $9.38 | $9.42 | 7,023,200 |
November 28 2006 | $9.26 | $9.35 | $9.25 | $9.34 | 7,517,600 |
November 27 2006 | $9.39 | $9.42 | $9.31 | $9.33 | 8,764,000 |
November 24 2006 | $9.39 | $9.47 | $9.35 | $9.41 | 5,413,600 |
November 22 2006 | $9.37 | $9.44 | $9.35 | $9.44 | 4,570,400 |
November 21 2006 | $9.34 | $9.42 | $9.29 | $9.39 | 7,824,000 |
November 20 2006 | $9.29 | $9.39 | $9.26 | $9.37 | 9,708,800 |
November 17 2006 | $9.24 | $9.32 | $9.22 | $9.30 | 10,045,600 |
November 16 2006 | $9.32 | $9.33 | $9.21 | $9.26 | 6,719,200 |
November 15 2006 | $9.21 | $9.33 | $9.21 | $9.29 | 13,675,200 |
November 14 2006 | $9.18 | $9.22 | $9.11 | $9.21 | 7,215,200 |
November 13 2006 | $9.11 | $9.24 | $9.11 | $9.16 | 11,998,400 |
November 10 2006 | $9.04 | $9.15 | $9.02 | $9.15 | 8,728,000 |
November 09 2006 | $9.08 | $9.08 | $8.97 | $9.02 | 9,478,400 |
November 08 2006 | $8.91 | $9.08 | $8.91 | $9.04 | 8,949,600 |
November 07 2006 | $9.03 | $9.07 | $8.99 | $9.00 | 14,104,800 |
November 06 2006 | $9.00 | $9.06 | $8.96 | $9.03 | 11,483,200 |
November 03 2006 | $9.05 | $9.12 | $8.96 | $9.00 | 11,793,600 |
November 02 2006 | $8.83 | $9.04 | $8.81 | $9.03 | 16,651,200 |
November 01 2006 | $8.96 | $8.96 | $8.86 | $8.89 | 14,890,400 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
