The closing price for Nike (NKE) since 2022 is $58.71, yesterday. It is down 62.6% in that time. The latest price is $58.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 15 2025 | $67.41 | $68.35 | $58.22 | $58.71 | 183,525,609 |
Week of December 08 2025 | $65.60 | $69.14 | $62.97 | $67.47 | 73,057,330 |
Week of December 01 2025 | $63.77 | $66.66 | $63.58 | $65.86 | 54,664,200 |
Week of November 24 2025 | $62.11 | $64.46 | $61.48 | $64.22 | 46,941,300 |
Week of November 17 2025 | $62.67 | $63.43 | $61.02 | $62.40 | 69,774,900 |
Week of November 10 2025 | $61.36 | $65.84 | $60.11 | $63.76 | 85,205,400 |
Week of November 03 2025 | $64.31 | $64.44 | $59.91 | $60.70 | 88,007,900 |
Week of October 27 2025 | $69.60 | $69.99 | $63.84 | $64.18 | 67,961,300 |
Week of October 20 2025 | $67.13 | $69.64 | $66.98 | $68.67 | 43,653,100 |
Week of October 13 2025 | $65.28 | $69.09 | $65.13 | $66.94 | 61,080,100 |
Week of October 06 2025 | $71.56 | $71.93 | $64.47 | $64.81 | 76,676,400 |
Week of September 29 2025 | $69.33 | $76.48 | $68.30 | $71.47 | 162,018,200 |
Week of September 22 2025 | $70.34 | $72.03 | $67.60 | $68.87 | 61,496,100 |
Week of September 15 2025 | $72.72 | $73.13 | $70.29 | $70.44 | 78,580,100 |
Week of September 08 2025 | $73.79 | $75.05 | $71.47 | $72.54 | 55,502,200 |
Week of September 01 2025 | $75.16 | $75.57 | $73.16 | $73.44 | 48,233,400 |
Week of August 25 2025 | $77.55 | $79.23 | $76.22 | $76.47 | 53,687,800 |
Week of August 18 2025 | $76.21 | $78.21 | $74.25 | $77.46 | 40,377,300 |
Week of August 11 2025 | $73.45 | $76.78 | $72.20 | $76.07 | 44,614,200 |
Week of August 04 2025 | $74.15 | $75.46 | $72.53 | $73.32 | 38,409,200 |
Week of July 28 2025 | $78.08 | $79.05 | $71.68 | $73.75 | 78,729,900 |
Week of July 21 2025 | $72.08 | $76.63 | $72.06 | $75.38 | 57,715,700 |
Week of July 14 2025 | $71.49 | $72.42 | $70.20 | $71.62 | 48,083,700 |
Week of July 07 2025 | $75.15 | $76.59 | $71.55 | $71.78 | 74,750,400 |
Week of June 30 2025 | $70.61 | $76.13 | $69.24 | $75.50 | 107,508,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
