Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) yesterday was $43.46. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 20 2026 19:30 | $43.27 | $43.49 | $43.15 | $43.46 | 581,038 |
July 20 2026 18:30 | $43.23 | $43.35 | $43.18 | $43.31 | 192,212 |
July 20 2026 17:30 | $43.14 | $43.31 | $43.03 | $43.31 | 342,800 |
July 20 2026 16:30 | $43.46 | $43.52 | $43.20 | $43.26 | 234,208 |
July 20 2026 15:30 | $43.10 | $43.33 | $43.07 | $43.33 | 195,776 |
July 20 2026 14:30 | $43.12 | $43.17 | $42.83 | $43.04 | 500,896 |
July 20 2026 13:30 | $43.55 | $43.59 | $42.94 | $43.07 | 541,516 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.