The closing price for Nike (NKE) in January 2022 was $136.74, on January 31, 2022. It was down 11.6% for the month. The latest price is $42.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $135.08 | $136.84 | $134.11 | $136.74 | 6,932,200 |
January 28 2022 | $133.09 | $134.86 | $129.85 | $134.74 | 6,130,200 |
January 27 2022 | $133.90 | $136.07 | $132.59 | $133.57 | 6,396,400 |
January 26 2022 | $136.47 | $137.57 | $131.81 | $132.97 | 7,444,600 |
January 25 2022 | $133.88 | $136.64 | $131.61 | $134.35 | 8,195,400 |
January 24 2022 | $130.04 | $135.11 | $128.88 | $134.83 | 9,733,200 |
January 21 2022 | $133.28 | $135.16 | $131.92 | $132.01 | 7,553,400 |
January 20 2022 | $134.33 | $136.10 | $131.60 | $131.81 | 5,366,500 |
January 19 2022 | $136.45 | $137.69 | $133.92 | $134.01 | 4,823,800 |
January 18 2022 | $136.73 | $137.44 | $135.11 | $135.71 | 6,931,000 |
January 14 2022 | $137.04 | $137.45 | $135.61 | $136.84 | 6,030,500 |
January 13 2022 | $141.48 | $141.85 | $137.62 | $138.14 | 4,990,900 |
January 12 2022 | $140.49 | $141.72 | $139.21 | $140.56 | 6,351,200 |
January 11 2022 | $138.97 | $139.30 | $136.31 | $138.80 | 8,175,400 |
January 10 2022 | $139.00 | $139.75 | $137.40 | $138.93 | 10,439,000 |
January 07 2022 | $148.47 | $148.81 | $144.86 | $144.96 | 5,108,000 |
January 06 2022 | $149.69 | $150.70 | $146.89 | $148.72 | 4,144,600 |
January 05 2022 | $153.75 | $154.23 | $149.70 | $149.83 | 5,021,000 |
January 04 2022 | $153.19 | $154.39 | $152.37 | $153.66 | 6,064,200 |
January 03 2022 | $154.71 | $155.06 | $150.81 | $152.07 | 5,670,500 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.