nike stock price january 2016

The closing price for Nike (NKE) in January 2016 was $54.91, on January 29, 2016. It was up 1.5% for the month. The latest price is $71.96.

DATE OPEN HIGH LOW CLOSE VOLUME
January 29 2016
$54.19
$55.04
$54.19
$54.91
10,475,200
January 28 2016
$53.41
$54.55
$53.11
$54.19
10,207,000
January 27 2016
$53.98
$54.10
$52.42
$52.76
8,593,700
January 26 2016
$53.56
$54.34
$53.37
$54.11
8,005,200
January 25 2016
$54.10
$54.28
$53.68
$53.75
10,383,400
January 22 2016
$54.27
$54.43
$53.65
$53.91
8,430,100
January 21 2016
$52.32
$54.16
$52.30
$53.63
16,121,600
January 20 2016
$50.70
$52.77
$50.25
$52.28
16,234,200
January 19 2016
$51.53
$52.31
$51.07
$51.64
9,924,300
January 15 2016
$50.41
$51.48
$50.11
$50.97
12,208,300
January 14 2016
$52.24
$52.55
$50.72
$51.81
9,989,000
January 13 2016
$53.60
$53.60
$51.95
$52.05
9,944,300
January 12 2016
$53.44
$53.86
$52.75
$53.08
8,292,200
January 11 2016
$52.22
$53.17
$51.84
$52.73
12,825,000
January 08 2016
$53.18
$53.83
$51.94
$52.13
11,191,300
January 07 2016
$53.48
$54.25
$52.94
$53.00
10,881,300
January 06 2016
$54.28
$54.94
$54.15
$54.45
6,551,600
January 05 2016
$54.65
$55.42
$54.65
$55.24
9,220,600
January 04 2016
$54.11
$54.82
$53.89
$54.48
11,626,800
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.

Related Searches