The closing price for Nike (NKE) in July 2014 was $32.52, on July 31, 2014. It was down 0.8% for the month. The latest price is $36.10.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
July 31 2014	$33.16	$33.32	$32.46	$32.52	7,796,800
July 30 2014	$33.05	$33.70	$33.00	$33.57	9,048,200
July 29 2014	$33.06	$33.25	$32.93	$32.93	4,669,600
July 28 2014	$32.86	$33.14	$32.68	$33.06	4,065,200
July 25 2014	$33.03	$33.22	$32.72	$32.77	4,540,400
July 24 2014	$32.86	$33.21	$32.83	$33.14	8,030,200
July 23 2014	$32.57	$32.65	$32.39	$32.62	4,092,200
July 22 2014	$32.51	$32.73	$32.46	$32.48	5,036,000
July 21 2014	$32.39	$32.59	$32.34	$32.39	4,209,400
July 18 2014	$32.40	$32.76	$32.33	$32.68	6,065,200
July 17 2014	$32.22	$32.45	$32.17	$32.27	7,461,600
July 16 2014	$32.82	$32.98	$32.37	$32.43	7,449,600
July 15 2014	$32.68	$32.98	$32.67	$32.90	6,506,000
July 14 2014	$32.87	$32.97	$32.71	$32.87	5,503,400
July 11 2014	$32.58	$32.71	$32.36	$32.59	5,758,000
July 10 2014	$32.58	$32.81	$32.38	$32.68	6,357,000
July 09 2014	$32.79	$33.21	$32.76	$33.18	7,028,800
July 08 2014	$33.02	$33.06	$32.49	$32.75	8,044,400
July 07 2014	$32.89	$33.24	$32.86	$33.16	5,464,800
July 03 2014	$32.69	$33.15	$32.46	$33.08	4,568,600
July 02 2014	$32.91	$33.06	$32.76	$32.80	5,577,200
July 01 2014	$32.77	$33.11	$32.77	$32.89	7,129,200

Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.