The closing price for Nike (NKE) in July 2023 was $102.58, on July 31, 2023. It was down 0.6% for the month. The latest price is $35.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $101.67 | $103.01 | $101.34 | $102.58 | 6,406,000 |
July 28 2023 | $100.47 | $101.26 | $100.02 | $100.94 | 5,988,300 |
July 27 2023 | $102.06 | $102.44 | $99.81 | $100.06 | 6,544,600 |
July 26 2023 | $100.64 | $101.84 | $100.32 | $101.57 | 5,148,900 |
July 25 2023 | $100.62 | $101.15 | $99.80 | $100.64 | 7,692,800 |
July 24 2023 | $102.60 | $102.73 | $100.84 | $101.08 | 6,787,600 |
July 21 2023 | $100.36 | $101.56 | $99.91 | $101.35 | 6,631,600 |
July 20 2023 | $101.82 | $102.24 | $99.88 | $99.93 | 6,458,000 |
July 19 2023 | $101.37 | $102.45 | $100.90 | $102.11 | 5,027,100 |
July 18 2023 | $100.90 | $102.54 | $100.65 | $101.96 | 5,717,200 |
July 17 2023 | $99.68 | $101.39 | $99.21 | $101.02 | 6,682,900 |
July 14 2023 | $100.31 | $100.96 | $99.61 | $100.32 | 6,933,600 |
July 13 2023 | $101.36 | $101.41 | $100.07 | $100.21 | 6,692,300 |
July 12 2023 | $100.86 | $101.38 | $99.64 | $100.14 | 8,305,000 |
July 11 2023 | $98.18 | $100.01 | $98.15 | $99.80 | 5,454,900 |
July 10 2023 | $97.09 | $98.79 | $96.88 | $98.30 | 5,374,600 |
July 07 2023 | $97.39 | $98.01 | $96.67 | $97.07 | 7,463,100 |
July 06 2023 | $97.84 | $98.59 | $96.34 | $97.67 | 9,923,500 |
July 05 2023 | $100.94 | $101.21 | $99.01 | $99.53 | 10,405,300 |
July 03 2023 | $103.21 | $103.43 | $101.39 | $101.39 | 5,734,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.