The closing price for Nike (NKE) on June 2, 2023 was $103.46. It was up 0.1% for the day (up 4.3% from previous close). The latest price is $66.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2023 20:00 | $103.46 | $103.46 | $103.46 | $103.46 | — |
June 02 2023 19:30 | $103.76 | $104.04 | $103.44 | $103.44 | 1,526,649 |
June 02 2023 18:30 | $103.52 | $104.08 | $103.48 | $103.77 | 1,181,672 |
June 02 2023 17:30 | $103.51 | $103.67 | $103.22 | $103.52 | 854,832 |
June 02 2023 16:30 | $103.20 | $103.70 | $103.02 | $103.51 | 1,130,951 |
June 02 2023 15:30 | $102.82 | $103.35 | $102.54 | $103.19 | 1,221,623 |
June 02 2023 14:30 | $102.19 | $103.12 | $101.88 | $102.82 | 1,488,995 |
June 02 2023 13:30 | $103.32 | $103.54 | $101.91 | $102.18 | 2,755,989 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
