The closing price for Nike (NKE) in June 2017 was $52.53, on June 30, 2017. It was up 11.2% for the month. The latest price is $61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $50.39 | $53.16 | $50.30 | $52.53 | 46,553,000 |
June 29 2017 | $47.48 | $47.75 | $47.18 | $47.34 | 14,801,900 |
June 28 2017 | $47.34 | $47.73 | $47.15 | $47.51 | 7,527,200 |
June 27 2017 | $47.36 | $47.42 | $46.87 | $47.14 | 7,873,100 |
June 26 2017 | $47.14 | $47.69 | $46.89 | $47.44 | 7,966,200 |
June 23 2017 | $46.43 | $47.12 | $46.00 | $47.05 | 8,522,400 |
June 22 2017 | $46.83 | $46.85 | $46.38 | $46.65 | 10,660,700 |
June 21 2017 | $46.21 | $46.91 | $46.21 | $46.82 | 13,021,700 |
June 20 2017 | $46.34 | $46.41 | $45.49 | $45.90 | 10,676,500 |
June 19 2017 | $45.78 | $46.49 | $45.76 | $46.31 | 11,265,300 |
June 16 2017 | $46.07 | $46.15 | $45.22 | $45.49 | 25,725,500 |
June 15 2017 | $48.08 | $48.12 | $46.95 | $47.10 | 16,041,100 |
June 14 2017 | $48.50 | $48.67 | $48.03 | $48.66 | 6,783,900 |
June 13 2017 | $48.10 | $48.66 | $47.93 | $48.35 | 8,720,100 |
June 12 2017 | $47.64 | $48.30 | $47.63 | $48.10 | 9,180,000 |
June 09 2017 | $47.36 | $47.60 | $47.01 | $47.60 | 8,347,400 |
June 08 2017 | $47.39 | $48.20 | $47.32 | $47.36 | 7,785,600 |
June 07 2017 | $47.00 | $47.51 | $46.96 | $47.39 | 7,438,300 |
June 06 2017 | $47.10 | $47.28 | $46.68 | $46.72 | 8,923,000 |
June 05 2017 | $47.19 | $47.39 | $46.92 | $47.20 | 5,748,900 |
June 02 2017 | $46.92 | $47.20 | $46.62 | $47.17 | 18,511,200 |
June 01 2017 | $47.24 | $47.45 | $46.48 | $46.56 | 13,352,100 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
