The closing price for Nike (NKE) on March 17, 2021 was $131.66. It was up 1.2% for the day (up 0.2% from previous close). The latest price is $35.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2021 19:30 | $131.38 | $131.76 | $131.27 | $131.66 | 636,115 |
March 17 2021 18:30 | $131.30 | $132.00 | $131.15 | $131.40 | 586,977 |
March 17 2021 17:30 | $130.81 | $131.77 | $130.28 | $131.31 | 492,436 |
March 17 2021 16:30 | $131.40 | $131.40 | $130.60 | $130.81 | 457,443 |
March 17 2021 15:30 | $132.09 | $132.10 | $131.30 | $131.43 | 511,801 |
March 17 2021 14:30 | $132.48 | $132.82 | $131.40 | $132.08 | 723,851 |
March 17 2021 13:30 | $130.14 | $132.67 | $130.14 | $132.49 | 1,087,959 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.