The closing price for Nike (NKE) on March 17, 2022 was $116.69. It was up 2% for the day (up 1.8% from previous close). The latest price is $35.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2022 20:00 | $116.69 | $116.69 | $116.69 | $116.69 | — |
March 17 2022 19:30 | $115.92 | $116.69 | $115.87 | $116.69 | 1,172,907 |
March 17 2022 18:30 | $115.75 | $116.08 | $115.58 | $115.93 | 514,260 |
March 17 2022 17:30 | $115.72 | $116.09 | $115.46 | $115.75 | 467,898 |
March 17 2022 16:30 | $115.15 | $115.78 | $115.11 | $115.69 | 474,065 |
March 17 2022 15:30 | $114.21 | $115.26 | $113.84 | $115.16 | 514,444 |
March 17 2022 14:30 | $114.86 | $114.96 | $113.71 | $114.21 | 696,072 |
March 17 2022 13:30 | $114.43 | $115.41 | $113.29 | $114.86 | 1,772,144 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.