The closing price for Nike (NKE) on March 17, 2023 was $111.51. It was down 0.6% for the day (down 0.2% from previous close). The latest price is $35.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2023 20:00 | $111.51 | $111.51 | $111.51 | $111.51 | — |
March 17 2023 19:30 | $111.55 | $111.73 | $111.23 | $111.57 | 1,429,121 |
March 17 2023 18:30 | $110.69 | $111.57 | $110.56 | $111.56 | 756,793 |
March 17 2023 17:30 | $111.11 | $111.22 | $110.57 | $110.70 | 605,840 |
March 17 2023 16:30 | $110.37 | $111.39 | $110.36 | $111.11 | 561,985 |
March 17 2023 15:30 | $110.35 | $110.56 | $109.92 | $110.36 | 855,306 |
March 17 2023 14:30 | $111.19 | $111.23 | $110.17 | $110.38 | 917,234 |
March 17 2023 13:30 | $112.23 | $112.75 | $111.04 | $111.19 | 2,700,383 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.